We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 21.37 | -0.32 | -1.48 | 21.65 | 21.65 | 21.37 | 2800 |
| 1718746800 | 21.69 | -0.1 | -0.46 | 21.67 | 21.69 | 21.67 | 6967 |
| 1718660400 | 21.79 | -0.13 | -0.59 | 21.9 | 21.9 | 21.79 | 4400 |
| 1718401200 | 21.92 | -0.15 | -0.68 | 21.9 | 21.99 | 21.9 | 7355 |
| 1718314800 | 22.07 | -0.21 | -0.94 | 22.2 | 22.2 | 22.07 | 3000 |
| 1718228400 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1718142000 | 22.28 | -0.08 | -0.36 | 22.27 | 22.32 | 22.27 | 1700 |
| 1718055600 | 22.36 | 0 | 0.00 | 22.19 | 22.39 | 22.19 | 2800 |
| 1717796400 | 22.36 | 0.08 | 0.36 | 22.21 | 22.36 | 22.17 | 1900 |
| 1717710000 | 22.28 | -0.07 | -0.31 | 22.35 | 22.36 | 22.28 | 1200 |
| 1717623600 | 22.35 | 0.03 | 0.13 | 22.5 | 22.5 | 22.35 | 2000 |
| 1717537200 | 22.32 | -0.18 | -0.80 | 22.36 | 22.36 | 22.32 | 1153 |
| 1717450800 | 22.5 | 0.17 | 0.76 | 22.49 | 22.5 | 22.41 | 1200 |
| 1717191600 | 22.33 | 0.07 | 0.31 | 22.27 | 22.33 | 22.27 | 754 |
| 1717105200 | 22.26 | -0.11 | -0.49 | 22.4 | 22.4 | 22.26 | 3900 |
| 1717018800 | 22.37 | -0.1 | -0.45 | 22.37 | 22.43 | 22.37 | 2400 |
| 1716932400 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1716846000 | 22.47 | 0.17 | 0.76 | 22.41 | 22.47 | 22.4 | 6052 |
| 1716586800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 300 |
| 1716500400 | 22.3 | 0.15 | 0.68 | 22.19 | 22.3 | 22.19 | 2362 |
| 1716414000 | 22.15 | 0.03 | 0.14 | 22.16 | 22.16 | 22.15 | 900 |
| 1716327600 | 22.12 | -0.33 | -1.47 | 22.31 | 22.31 | 22.12 | 2400 |
| 1715982000 | 22.45 | 0.1 | 0.45 | 22.45 | 22.45 | 22.45 | 184 |
| 1715895600 | 22.35 | -0.02 | -0.09 | 22.35 | 22.35 | 22.35 | 164671 |
| 1715809200 | 22.37 | 0.11 | 0.49 | 22.07 | 22.37 | 22.07 | 1634 |
| 1715722800 | 22.26 | 0.06 | 0.27 | 22.26 | 22.26 | 22.26 | 700 |
| 1715636400 | 22.2 | 0.05 | 0.23 | 22.1 | 22.2 | 22.1 | 1400 |
| 1715377200 | 22.15 | 0.04 | 0.18 | 22.16 | 22.16 | 22.15 | 900 |
| 1715290800 | 22.11 | -0.15 | -0.67 | 22.11 | 22.11 | 22.11 | 100 |
| 1715204400 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1715118000 | 22.26 | 0.01 | 0.04 | 22.26 | 22.3 | 22.26 | 2450 |
| 1715031600 | 22.25 | 0.14 | 0.63 | 22.24 | 22.25 | 22.24 | 2850 |
| 1714772400 | 22.11 | 0.16 | 0.73 | 22.1 | 22.11 | 22.05 | 3245 |
| 1714686000 | 21.95 | 0.32 | 1.48 | 21.79 | 21.95 | 21.78 | 1750 |
| 1714599600 | 21.63 | 0.23 | 1.07 | 21.5 | 21.63 | 21.5 | 1719 |
| 1714513200 | 21.4 | 0.07 | 0.33 | 21.4 | 21.4 | 21.4 | 2725 |
| 1714426800 | 21.33 | 0.3 | 1.43 | 21.34 | 21.34 | 21.33 | 600 |
| 1714167600 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1714081200 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1713994800 | 21.03 | -0.09 | -0.43 | 21.12 | 21.16 | 21.03 | 5290 |
| 1713908400 | 21.12 | -0.2 | -0.94 | 21.34 | 21.34 | 21.12 | 3850 |
| 1713822000 | 21.32 | -0.03 | -0.14 | 21.36 | 21.36 | 21.32 | 2000 |
| 1713562800 | 21.35 | -0.18 | -0.84 | 21.46 | 21.46 | 21.35 | 81168 |
| 1713476400 | 21.53 | 0.02 | 0.09 | 21.48 | 21.53 | 21.45 | 4146 |
| 1713390000 | 21.51 | 0.07 | 0.33 | 21.45 | 21.51 | 21.45 | 3250 |
| 1713303600 | 21.44 | -0.06 | -0.28 | 21.43 | 21.44 | 21.43 | 4209 |
| 1713217200 | 21.5 | -0.3 | -1.38 | 21.75 | 21.75 | 21.5 | 4000 |
| 1712958000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 5000 |
| 1712871600 | 21.8 | 0.05 | 0.23 | 21.8 | 21.8 | 21.8 | 35075 |
| 1712785200 | 21.75 | -0.05 | -0.23 | 21.81 | 21.81 | 21.73 | 13400 |
| 1712698800 | 21.8 | -0.02 | -0.09 | 21.82 | 21.82 | 21.8 | 4100 |
| 1712612400 | 21.82 | -0.33 | -1.49 | 21.97 | 21.97 | 21.82 | 8200 |
| 1712353200 | 22.15 | 0.05 | 0.23 | 22.14 | 22.15 | 22.14 | 5100 |
| 1712266800 | 22.1 | 0.05 | 0.23 | 22.1 | 22.15 | 22.1 | 3100 |
| 1712180400 | 22.05 | -0.04 | -0.18 | 22.05 | 22.05 | 22.05 | 900 |
| 1712094000 | 22.09 | 0.07 | 0.32 | 22.02 | 22.09 | 22.02 | 600 |
| 1712007600 | 22.02 | 0.06 | 0.27 | 22.08 | 22.15 | 22.02 | 7600 |
| 1711662000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1711575600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 16 |
| 1711489200 | 21.96 | 0.01 | 0.05 | 21.95 | 21.96 | 21.9 | 1200 |
| 1711402800 | 21.95 | -0.01 | -0.05 | 21.96 | 21.96 | 21.95 | 1343 |
| 1711143600 | 21.96 | -0.03 | -0.14 | 21.99 | 22.05 | 21.96 | 13867 |
| 1711057200 | 21.99 | 0.03 | 0.14 | 21.96 | 21.99 | 21.96 | 700 |
| 1710970800 | 21.96 | 0.09 | 0.41 | 21.89 | 21.96 | 21.89 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
