We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 19.68 | -0.06 | -0.30 | 19.74 | 19.9 | 19.66 | 6069 |
| 1718746800 | 19.74 | -0.25 | -1.25 | 19.88 | 19.9 | 19.74 | 5850 |
| 1718660400 | 19.99 | -0.07 | -0.35 | 19.99 | 19.99 | 19.99 | 100 |
| 1718401200 | 20.06 | -0.16 | -0.79 | 20.2 | 20.2 | 20.02 | 3072 |
| 1718314800 | 20.22 | -0.13 | -0.64 | 20.35 | 20.35 | 20.22 | 1100 |
| 1718228400 | 20.35 | 0.02 | 0.10 | 20.33 | 20.35 | 20.33 | 1080 |
| 1718142000 | 20.33 | -0.07 | -0.34 | 20.34 | 20.34 | 20.33 | 400 |
| 1718055600 | 20.4 | 0.01 | 0.05 | 20.39 | 20.4 | 20.39 | 2000 |
| 1717796400 | 20.39 | 0 | 0.00 | 20.35 | 20.39 | 20.35 | 1300 |
| 1717710000 | 20.39 | -0.08 | -0.39 | 20.42 | 20.47 | 20.39 | 900 |
| 1717623600 | 20.47 | 0.1 | 0.49 | 20.47 | 20.55 | 20.47 | 1300 |
| 1717537200 | 20.37 | -0.17 | -0.83 | 20.36 | 20.39 | 20.36 | 2800 |
| 1717450800 | 20.54 | 0.19 | 0.93 | 20.48 | 20.54 | 20.48 | 344 |
| 1717191600 | 20.35 | -0.12 | -0.59 | 20.34 | 20.35 | 20.34 | 1900 |
| 1717105200 | 20.47 | -0.12 | -0.58 | 20.5 | 20.5 | 20.47 | 4600 |
| 1717018800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1716932400 | 20.59 | -0.15 | -0.72 | 20.68 | 20.68 | 20.59 | 2600 |
| 1716846000 | 20.74 | 0.34 | 1.67 | 20.36 | 20.74 | 20.36 | 7046 |
| 1716586800 | 20.4 | -0.11 | -0.54 | 20.4 | 20.4 | 20.4 | 900 |
| 1716500400 | 20.51 | 0.28 | 1.38 | 20.33 | 20.51 | 20.33 | 5473 |
| 1716414000 | 20.23 | -0.21 | -1.03 | 20.32 | 20.35 | 20.23 | 2700 |
| 1716327600 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 75 |
| 1715982000 | 20.44 | -0.01 | -0.05 | 20.45 | 20.45 | 20.44 | 213 |
| 1715895600 | 20.45 | -0.05 | -0.24 | 20.45 | 20.45 | 20.45 | 72331 |
| 1715809200 | 20.5 | 0.05 | 0.24 | 20.4 | 20.5 | 20.38 | 2299 |
| 1715722800 | 20.45 | -0.09 | -0.44 | 20.06 | 20.55 | 20.06 | 4281 |
| 1715636400 | 20.54 | 0.09 | 0.44 | 20.54 | 20.54 | 20.54 | 900 |
| 1715377200 | 20.45 | 0.04 | 0.20 | 20.44 | 20.45 | 20.44 | 600 |
| 1715290800 | 20.41 | -0.04 | -0.20 | 20.41 | 20.45 | 20.4 | 1220 |
| 1715204400 | 20.45 | 0.25 | 1.24 | 20.4 | 20.46 | 20.34 | 30228 |
| 1715118000 | 20.2 | 0.27 | 1.35 | 20.2 | 20.2 | 20.2 | 3430 |
| 1715031600 | 19.93 | -0.08 | -0.40 | 19.93 | 19.93 | 19.93 | 194 |
| 1714772400 | 20.01 | 0.14 | 0.70 | 19.87 | 20.01 | 19.87 | 1711 |
| 1714686000 | 19.87 | 0.37 | 1.90 | 19.79 | 19.87 | 19.73 | 4456 |
| 1714599600 | 19.5 | 0.1 | 0.52 | 19.41 | 19.5 | 19.41 | 2025 |
| 1714513200 | 19.4 | 0.1 | 0.52 | 19.44 | 19.44 | 19.3 | 4392 |
| 1714426800 | 19.3 | 0.17 | 0.89 | 19.3 | 19.3 | 19.3 | 1000 |
| 1714167600 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714081200 | 19.13 | 0.01 | 0.05 | 19.15 | 19.15 | 19.05 | 2150 |
| 1713994800 | 19.12 | -0.01 | -0.05 | 19.2 | 19.2 | 19.12 | 2600 |
| 1713908400 | 19.13 | -0.12 | -0.62 | 19.35 | 19.35 | 19.13 | 51800 |
| 1713822000 | 19.25 | -0.11 | -0.57 | 19 | 19.36 | 19 | 3088 |
| 1713562800 | 19.36 | -0.24 | -1.22 | 19.46 | 19.48 | 19.35 | 5153 |
| 1713476400 | 19.6 | 0.05 | 0.26 | 19.6 | 19.6 | 19.6 | 17750 |
| 1713390000 | 19.55 | -0.08 | -0.41 | 19.6 | 19.63 | 19.51 | 3194 |
| 1713303600 | 19.63 | 0.06 | 0.31 | 19.7 | 19.7 | 19.59 | 2991 |
| 1713217200 | 19.57 | -0.07 | -0.36 | 19.59 | 19.6 | 19.57 | 3700 |
| 1712958000 | 19.64 | -0.16 | -0.81 | 19.75 | 19.75 | 19.64 | 2182 |
| 1712871600 | 19.8 | -0.01 | -0.05 | 19.79 | 19.8 | 19.79 | 2300 |
| 1712785200 | 19.81 | -0.24 | -1.20 | 20.05 | 20.05 | 19.76 | 2900 |
| 1712698800 | 20.05 | 0.19 | 0.96 | 19.86 | 20.05 | 19.86 | 5829 |
| 1712612400 | 19.86 | -0.38 | -1.88 | 20.05 | 20.05 | 19.86 | 1500 |
| 1712353200 | 20.24 | 0.01 | 0.05 | 20.1 | 20.24 | 20.1 | 1700 |
| 1712266800 | 20.23 | -0.05 | -0.25 | 20.26 | 20.26 | 20.23 | 3400 |
| 1712180400 | 20.28 | 0.03 | 0.15 | 20.25 | 20.28 | 20.25 | 2800 |
| 1712094000 | 20.25 | -0.05 | -0.25 | 20.39 | 20.39 | 20.25 | 1500 |
| 1712007600 | 20.3 | -0.1 | -0.49 | 20.33 | 20.33 | 20.3 | 900 |
| 1711662000 | 20.4 | 0.16 | 0.79 | 20.28 | 20.4 | 20.28 | 3100 |
| 1711575600 | 20.24 | 0.11 | 0.55 | 20.3 | 20.3 | 20.24 | 200 |
| 1711489200 | 20.13 | 0.12 | 0.60 | 20.1 | 20.15 | 20.1 | 5003 |
| 1711402800 | 20.01 | -0.26 | -1.28 | 20.01 | 20.01 | 20.01 | 1000 |
| 1711143600 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 67 |
| 1711057200 | 20.27 | 0.23 | 1.15 | 20.1 | 20.31 | 20.1 | 3666 |
| 1710970800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
