We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.44927536232 | 1.38 | 1.42 | 1.36 | 50015 | 1.39907976 | CS |
| 4 | 0.11 | 8.52713178295 | 1.29 | 1.42 | 1.27 | 63303 | 1.34129162 | CS |
| 12 | 0.13 | 10.2362204724 | 1.27 | 1.5 | 1.26 | 66144 | 1.34110245 | CS |
| 26 | -0.04 | -2.77777777778 | 1.44 | 1.5 | 1.2 | 51685 | 1.32361818 | CS |
| 52 | -0.15 | -9.67741935484 | 1.55 | 1.81 | 1.11 | 46371 | 1.3769748 | CS |
| 156 | 0.58 | 70.7317073171 | 0.82 | 3.42 | 0.415 | 80253 | 1.79914151 | CS |
| 260 | 0.94 | 204.347826087 | 0.46 | 3.42 | 0.055 | 64902 | 1.45047298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 1.41 | 0 | 0.00 | 1.37 | 1.41 | 1.37 | 5700 |
| 1715722800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.41 | 6300 |
| 1715636400 | 1.42 | 0.05 | 3.65 | 1.3899999 | 1.42 | 1.3899999 | 124523 |
| 1715377200 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.36 | 85253 |
| 1715290800 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.36 | 28300 |
| 1715204400 | 1.3799999 | 0.04 | 2.99 | 1.37 | 1.3799999 | 1.33 | 148965 |
| 1715118000 | 1.34 | -0.02 | -1.47 | 1.37 | 1.37 | 1.33 | 21500 |
| 1715031600 | 1.36 | 0.02 | 1.49 | 1.37 | 1.3899999 | 1.35 | 38206 |
| 1714772400 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.31 | 33400 |
| 1714686000 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 31373 |
| 1714599600 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.3 | 30864 |
| 1714513200 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 57700 |
| 1714426800 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 37804 |
| 1714167600 | 1.33 | 0.01 | 0.76 | 1.37 | 1.37 | 1.31 | 35100 |
| 1714081200 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.32 | 13152 |
| 1713994800 | 1.33 | 0.03 | 2.31 | 1.32 | 1.36 | 1.32 | 183065 |
| 1713908400 | 1.3 | 0.01 | 0.78 | 1.28 | 1.32 | 1.27 | 171948 |
| 1713822000 | 1.29 | 0.02 | 1.57 | 1.27 | 1.29 | 1.27 | 117888 |
| 1713562800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.27 | 65580 |
| 1713476400 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.27 | 29431 |
| 1713390000 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 103750 |
| 1713303600 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.27 | 29771 |
| 1713217200 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.28 | 304200 |
| 1712958000 | 1.33 | 0 | 0.00 | 1.34 | 1.35 | 1.33 | 102073 |
| 1712871600 | 1.33 | -0.01 | -0.75 | 1.35 | 1.35 | 1.33 | 48367 |
| 1712785200 | 1.34 | -0.04 | -2.90 | 1.35 | 1.3799999 | 1.34 | 164649 |
| 1712698800 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.37 | 78920 |
| 1712612400 | 1.4 | 0.03 | 2.19 | 1.37 | 1.41 | 1.37 | 223000 |
| 1712353200 | 1.37 | 0.05 | 3.79 | 1.31 | 1.37 | 1.31 | 37755 |
| 1712266800 | 1.32 | 0.01 | 0.76 | 1.33 | 1.36 | 1.3 | 93814 |
| 1712180400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.3 | 265252 |
| 1712094000 | 1.36 | 0.05 | 3.82 | 1.33 | 1.37 | 1.32 | 58708 |
| 1712007600 | 1.31 | -0.01 | -0.76 | 1.35 | 1.35 | 1.31 | 65126 |
| 1711662000 | 1.32 | -0.01 | -0.75 | 1.36 | 1.37 | 1.31 | 28759 |
| 1711575600 | 1.33 | 0 | 0.00 | 1.34 | 1.37 | 1.33 | 45237 |
| 1711489200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3899999 | 1.33 | 20526 |
| 1711402800 | 1.34 | 0 | 0.00 | 1.36 | 1.37 | 1.3 | 33545 |
| 1711143600 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.33 | 16294 |
| 1711057200 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.36 | 10004 |
| 1710970800 | 1.37 | -0.02 | -1.44 | 1.36 | 1.37 | 1.36 | 9600 |
| 1710884400 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.4 | 1.37 | 14090 |
| 1710798000 | 1.4 | 0 | 0.00 | 1.42 | 1.45 | 1.37 | 37100 |
| 1710538800 | 1.4 | 0.06 | 4.48 | 1.37 | 1.5 | 1.34 | 141892 |
| 1710452400 | 1.34 | -0.05 | -3.60 | 1.36 | 1.4 | 1.34 | 35839 |
| 1710366000 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 4500 |
| 1710279600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.3899999 | 15404 |
| 1710193200 | 1.41 | -0.01 | -0.70 | 1.44 | 1.44 | 1.3799999 | 152115 |
| 1709937600 | 1.42 | 0.02 | 1.43 | 1.45 | 1.45 | 1.4 | 58861 |
| 1709851200 | 1.4 | 0.05 | 3.70 | 1.37 | 1.4 | 1.37 | 13113 |
| 1709764800 | 1.35 | 0.05 | 3.85 | 1.31 | 1.36 | 1.31 | 15460 |
| 1709678400 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.29 | 50300 |
| 1709592000 | 1.33 | -0.08 | -5.67 | 1.43 | 1.44 | 1.33 | 58480 |
| 1709332800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.41 | 1.33 | 106434 |
| 1709246400 | 1.33 | 0.03 | 2.31 | 1.31 | 1.34 | 1.3 | 22300 |
| 1709160000 | 1.3 | 0.01 | 0.78 | 1.31 | 1.32 | 1.3 | 8590 |
| 1709073600 | 1.29 | 0.01 | 0.78 | 1.29 | 1.3 | 1.26 | 45911 |
| 1708987200 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.27 | 32800 |
| 1708728000 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 30900 |
| 1708641600 | 1.28 | 0.03 | 2.40 | 1.27 | 1.29 | 1.26 | 53021 |
| 1708555200 | 1.25 | 0 | 0.00 | 1.26 | 1.27 | 1.23 | 43600 |
| 1708468800 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.24 | 33795 |
| 1708123200 | 1.25 | 0.01 | 0.81 | 1.26 | 1.26 | 1.23 | 21040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
