We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 18.09 | 0.06 | 0.33 | 18.08 | 18.11 | 18.07 | 65517 |
| 1715722800 | 18.03 | 0.03 | 0.17 | 18.04 | 18.04 | 18 | 50797 |
| 1715636400 | 18 | 0 | 0.00 | 18 | 18.02 | 18 | 48937 |
| 1715377200 | 18 | -0.02 | -0.11 | 18.02 | 18.03 | 18 | 73851 |
| 1715290800 | 18.02 | 0 | 0.00 | 17.96 | 18.02 | 17.96 | 55146 |
| 1715204400 | 18.02 | -0.01 | -0.06 | 18.02 | 18.04 | 17.99 | 49281 |
| 1715118000 | 18.03 | 0.02 | 0.11 | 18 | 18.03 | 17.98 | 33079 |
| 1715031600 | 18.01 | 0.05 | 0.28 | 18.01 | 18.02 | 17.98 | 54467 |
| 1714772400 | 17.96 | 0.07 | 0.39 | 17.92 | 17.96 | 17.92 | 32076 |
| 1714686000 | 17.89 | 0.07 | 0.39 | 17.8 | 17.89 | 17.8 | 53339 |
| 1714599600 | 17.82 | 0.03 | 0.17 | 17.79 | 17.85 | 17.75 | 64957 |
| 1714513200 | 17.79 | -0.02 | -0.11 | 17.77 | 17.82 | 17.77 | 66901 |
| 1714426800 | 17.81 | 0.05 | 0.28 | 17.79 | 17.81 | 17.78 | 72169 |
| 1714167600 | 17.76 | -0.04 | -0.22 | 17.75 | 17.76 | 17.74 | 47381 |
| 1714081200 | 17.8 | -0.01 | -0.06 | 17.78 | 17.8 | 17.72 | 38663 |
| 1713994800 | 17.81 | -0.03 | -0.17 | 17.84 | 17.84 | 17.78 | 43195 |
| 1713908400 | 17.84 | 0.06 | 0.34 | 17.79 | 17.85 | 17.79 | 54470 |
| 1713822000 | 17.78 | -0.12 | -0.67 | 17.77 | 17.81 | 17.73 | 88935 |
| 1713562800 | 17.9 | 0.03 | 0.17 | 17.86 | 17.91 | 17.83 | 88354 |
| 1713476400 | 17.87 | 0.01 | 0.06 | 17.87 | 17.87 | 17.85 | 41364 |
| 1713390000 | 17.86 | 0.01 | 0.06 | 17.82 | 17.86 | 17.8 | 43545 |
| 1713303600 | 17.85 | -0.07 | -0.39 | 17.87 | 17.87 | 17.79 | 94481 |
| 1713217200 | 17.92 | -0.06 | -0.33 | 17.95 | 17.95 | 17.88 | 54440 |
| 1712958000 | 17.98 | 0.02 | 0.11 | 17.97 | 17.98 | 17.95 | 62106 |
| 1712871600 | 17.96 | -0.02 | -0.11 | 17.94 | 17.96 | 17.93 | 34871 |
| 1712785200 | 17.98 | -0.09 | -0.50 | 18.03 | 18.03 | 17.93 | 51261 |
| 1712698800 | 18.07 | -0.02 | -0.11 | 18.05 | 18.1 | 18.05 | 101153 |
| 1712612400 | 18.09 | 0.01 | 0.06 | 18.07 | 18.09 | 18.06 | 154595 |
| 1712353200 | 18.08 | -0.02 | -0.11 | 18.1 | 18.11 | 18.07 | 55745 |
| 1712266800 | 18.1 | 0 | 0.00 | 18.08 | 18.1 | 18.06 | 65727 |
| 1712180400 | 18.1 | 0 | 0.00 | 18.05 | 18.1 | 18.05 | 64887 |
| 1712094000 | 18.1 | 0 | 0.00 | 18.05 | 18.11 | 18.05 | 363262 |
| 1712007600 | 18.1 | -0.07 | -0.39 | 18.12 | 18.12 | 18.07 | 104035 |
| 1711662000 | 18.17 | 0.01 | 0.06 | 18.15 | 18.17 | 18.12 | 57000 |
| 1711575600 | 18.16 | 0.03 | 0.17 | 18.14 | 18.17 | 18.14 | 91019 |
| 1711489200 | 18.13 | 0.03 | 0.17 | 18.12 | 18.13 | 18.1 | 78092 |
| 1711402800 | 18.1 | -0.03 | -0.17 | 18.14 | 18.15 | 18.1 | 85398 |
| 1711143600 | 18.13 | 0.06 | 0.33 | 18.1 | 18.15 | 18.1 | 86011 |
| 1711057200 | 18.07 | 0 | 0.00 | 18.05 | 18.08 | 18.05 | 101210 |
| 1710970800 | 18.07 | -0.02 | -0.11 | 18.01 | 18.09 | 18.01 | 72936 |
| 1710884400 | 18.09 | 0.02 | 0.11 | 18.04 | 18.1 | 18.04 | 42940 |
| 1710798000 | 18.07 | 0.01 | 0.06 | 18.07 | 18.07 | 18.05 | 53267 |
| 1710538800 | 18.06 | -0.08 | -0.44 | 18.1 | 18.1 | 18.06 | 61067 |
| 1710452400 | 18.14 | 0.01 | 0.06 | 18.14 | 18.14 | 18.1 | 49523 |
| 1710366000 | 18.13 | 0.01 | 0.06 | 18.12 | 18.13 | 18.12 | 76279 |
| 1710279600 | 18.12 | -0.02 | -0.11 | 18.14 | 18.14 | 18.11 | 34305 |
| 1710193200 | 18.14 | -0.01 | -0.06 | 18.14 | 18.16 | 18.13 | 73069 |
| 1709937600 | 18.15 | 0.05 | 0.28 | 18.16 | 18.16 | 18.12 | 49105 |
| 1709851200 | 18.1 | 0.02 | 0.11 | 18.1 | 18.12 | 18.09 | 112900 |
| 1709764800 | 18.08 | 0 | 0.00 | 18.08 | 18.1 | 18.07 | 85078 |
| 1709678400 | 18.08 | 0.02 | 0.11 | 18.07 | 18.1 | 18.06 | 115820 |
| 1709592000 | 18.06 | 0.02 | 0.11 | 18 | 18.09 | 18 | 104566 |
| 1709332800 | 18.04 | 0.01 | 0.06 | 18.01 | 18.04 | 17.95 | 103081 |
| 1709246400 | 18.03 | 0.04 | 0.22 | 17.99 | 18.05 | 17.99 | 146693 |
| 1709160000 | 17.99 | 0.03 | 0.17 | 17.95 | 18 | 17.95 | 110942 |
| 1709073600 | 17.96 | 0.01 | 0.06 | 17.95 | 17.96 | 17.92 | 44546 |
| 1708987200 | 17.95 | -0.01 | -0.06 | 17.96 | 17.98 | 17.95 | 65005 |
| 1708728000 | 17.96 | 0.04 | 0.22 | 17.95 | 17.97 | 17.91 | 50319 |
| 1708641600 | 17.92 | 0 | 0.00 | 17.9 | 17.93 | 17.9 | 54370 |
| 1708555200 | 17.92 | -0.11 | -0.61 | 17.98 | 17.98 | 17.91 | 109206 |
| 1708468800 | 18.03 | -0.01 | -0.06 | 18.03 | 18.09 | 18.01 | 825219 |
| 1708123200 | 18.04 | 0.02 | 0.11 | 18.04 | 18.04 | 17.98 | 63115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
