We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 18.97 | 0.03 | 0.16 | 18.98 | 18.99 | 18.97 | 4200 |
| 1715722800 | 18.94 | 0.03 | 0.16 | 18.91 | 18.94 | 18.91 | 24000 |
| 1715636400 | 18.91 | -0.02 | -0.11 | 18.89 | 18.91 | 18.89 | 1700 |
| 1715377200 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 106 |
| 1715290800 | 18.93 | 0.03 | 0.16 | 18.93 | 18.93 | 18.93 | 2000 |
| 1715204400 | 18.9 | 0.04 | 0.21 | 18.9 | 18.9 | 18.9 | 0 |
| 1715118000 | 18.86 | -0.03 | -0.16 | 18.86 | 18.86 | 18.86 | 0 |
| 1715031600 | 18.89 | 0.04 | 0.21 | 18.84 | 18.89 | 18.84 | 400 |
| 1714772400 | 18.85 | 0.05 | 0.27 | 18.87 | 18.87 | 18.85 | 1180 |
| 1714686000 | 18.8 | 0.05 | 0.27 | 18.8 | 18.8 | 18.8 | 0 |
| 1714599600 | 18.75 | 0.03 | 0.16 | 18.75 | 18.75 | 18.75 | 0 |
| 1714513200 | 18.72 | -0.03 | -0.16 | 18.75 | 18.75 | 18.72 | 525 |
| 1714426800 | 18.75 | 0.05 | 0.27 | 18.78 | 18.78 | 18.75 | 500 |
| 1714167600 | 18.7 | -0.01 | -0.05 | 18.79 | 18.79 | 18.7 | 286 |
| 1714081200 | 18.71 | -0.03 | -0.16 | 18.73 | 18.73 | 18.71 | 480 |
| 1713994800 | 18.74 | -0.01 | -0.05 | 18.74 | 18.74 | 18.74 | 0 |
| 1713908400 | 18.75 | 0.03 | 0.16 | 18.75 | 18.75 | 18.75 | 0 |
| 1713822000 | 18.72 | -0.07 | -0.37 | 18.72 | 18.72 | 18.72 | 0 |
| 1713562800 | 18.79 | 0.01 | 0.05 | 18.79 | 18.79 | 18.79 | 0 |
| 1713476400 | 18.78 | -0.01 | -0.05 | 18.81 | 18.81 | 18.78 | 2000 |
| 1713390000 | 18.79 | 0.01 | 0.05 | 18.81 | 18.81 | 18.79 | 3100 |
| 1713303600 | 18.78 | -0.05 | -0.27 | 18.75 | 18.78 | 18.75 | 100 |
| 1713217200 | 18.83 | -0.05 | -0.26 | 18.84 | 18.84 | 18.83 | 380 |
| 1712958000 | 18.88 | 0.03 | 0.16 | 18.88 | 18.88 | 18.88 | 0 |
| 1712871600 | 18.85 | 0.02 | 0.11 | 18.82 | 18.85 | 18.82 | 200 |
| 1712785200 | 18.83 | -0.11 | -0.58 | 18.96 | 18.96 | 18.83 | 1236 |
| 1712698800 | 18.94 | 0 | 0.00 | 18.96 | 18.96 | 18.94 | 500 |
| 1712612400 | 18.94 | 0.04 | 0.21 | 18.94 | 18.94 | 18.94 | 500 |
| 1712353200 | 18.9 | -0.03 | -0.16 | 18.92 | 18.92 | 18.9 | 960 |
| 1712266800 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1712180400 | 18.93 | 0.02 | 0.11 | 18.93 | 18.93 | 18.93 | 800 |
| 1712094000 | 18.91 | 0.01 | 0.05 | 18.91 | 18.91 | 18.91 | 0 |
| 1712007600 | 18.9 | 0.01 | 0.05 | 18.94 | 18.94 | 18.9 | 450 |
| 1711662000 | 18.89 | -0.05 | -0.26 | 18.93 | 18.94 | 18.89 | 2262 |
| 1711575600 | 18.94 | 0.01 | 0.05 | 18.97 | 18.97 | 18.94 | 1935 |
| 1711489200 | 18.93 | 0.02 | 0.11 | 19 | 19 | 18.93 | 550 |
| 1711402800 | 18.91 | -0.01 | -0.05 | 18.91 | 18.91 | 18.91 | 0 |
| 1711143600 | 18.92 | 0.05 | 0.26 | 18.92 | 18.92 | 18.92 | 0 |
| 1711057200 | 18.87 | -0.02 | -0.11 | 18.87 | 18.87 | 18.87 | 0 |
| 1710970800 | 18.89 | -0.04 | -0.21 | 18.85 | 18.89 | 18.85 | 3000 |
| 1710884400 | 18.93 | 0.03 | 0.16 | 18.93 | 18.93 | 18.93 | 0 |
| 1710798000 | 18.9 | 0.02 | 0.11 | 18.9 | 18.9 | 18.9 | 0 |
| 1710538800 | 18.88 | -0.03 | -0.16 | 18.88 | 18.88 | 18.88 | 0 |
| 1710452400 | 18.91 | 0.01 | 0.05 | 18.89 | 18.91 | 18.89 | 4424 |
| 1710366000 | 18.9 | 0.01 | 0.05 | 18.92 | 18.92 | 18.9 | 300 |
| 1710279600 | 18.89 | -0.01 | -0.05 | 18.89 | 18.89 | 18.89 | 0 |
| 1710193200 | 18.9 | -0.02 | -0.11 | 18.9 | 18.9 | 18.9 | 0 |
| 1709937600 | 18.92 | 0.03 | 0.16 | 18.95 | 18.95 | 18.92 | 100 |
| 1709851200 | 18.89 | 0.04 | 0.21 | 18.89 | 18.89 | 18.89 | 0 |
| 1709764800 | 18.85 | -0.02 | -0.11 | 18.9 | 18.9 | 18.85 | 6290 |
| 1709678400 | 18.87 | 0.05 | 0.27 | 18.87 | 18.87 | 18.87 | 0 |
| 1709592000 | 18.82 | -0.05 | -0.26 | 18.85 | 18.85 | 18.82 | 1059 |
| 1709332800 | 18.87 | 0.06 | 0.32 | 18.84 | 18.87 | 18.84 | 1000 |
| 1709246400 | 18.81 | -0.01 | -0.05 | 18.84 | 18.84 | 18.81 | 2000 |
| 1709160000 | 18.82 | 0.04 | 0.21 | 18.83 | 18.84 | 18.79 | 5600 |
| 1709073600 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 1 |
| 1708987200 | 18.78 | 0.01 | 0.05 | 18.76 | 18.78 | 18.76 | 2000 |
| 1708728000 | 18.77 | 0.03 | 0.16 | 18.81 | 18.81 | 18.77 | 200 |
| 1708641600 | 18.74 | -0.02 | -0.11 | 18.71 | 18.74 | 18.71 | 134 |
| 1708555200 | 18.76 | -0.12 | -0.64 | 18.8 | 18.8 | 18.76 | 8883 |
| 1708468800 | 18.88 | 0.02 | 0.11 | 18.93 | 18.93 | 18.88 | 3200 |
| 1708123200 | 18.86 | 0 | 0.00 | 18.87 | 18.87 | 18.86 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
