We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 16.92 | -0.07 | -0.41 | 16.86 | 16.92 | 16.86 | 1200 |
| 1718314800 | 16.99 | -0.09 | -0.53 | 16.98 | 17.02 | 16.96 | 1527 |
| 1718228400 | 17.08 | 0.02 | 0.12 | 17.08 | 17.08 | 17.08 | 0 |
| 1718142000 | 17.06 | -0.1 | -0.58 | 17.06 | 17.06 | 17.06 | 0 |
| 1718055600 | 17.16 | 0.04 | 0.23 | 17.1 | 17.16 | 17.1 | 1600 |
| 1717796400 | 17.12 | -0.14 | -0.81 | 17.09 | 17.12 | 17.09 | 100 |
| 1717710000 | 17.26 | 0.02 | 0.12 | 17.24 | 17.26 | 17.24 | 400 |
| 1717623600 | 17.24 | 0.11 | 0.64 | 17.14 | 17.24 | 17.14 | 600 |
| 1717537200 | 17.13 | 0.03 | 0.18 | 17.06 | 17.13 | 17.06 | 909 |
| 1717450800 | 17.1 | 0.08 | 0.47 | 17.04 | 17.1 | 17.04 | 300 |
| 1717191600 | 17.02 | 0.07 | 0.41 | 16.87 | 17.02 | 16.87 | 1741 |
| 1717105200 | 16.95 | -0.05 | -0.29 | 16.95 | 16.95 | 16.95 | 0 |
| 1717018800 | 17 | -0.24 | -1.39 | 16.96 | 17 | 16.96 | 200 |
| 1716932400 | 17.24 | -0.09 | -0.52 | 17.24 | 17.25 | 17.24 | 1230 |
| 1716846000 | 17.33 | 0.02 | 0.12 | 17.33 | 17.33 | 17.33 | 300 |
| 1716586800 | 17.31 | 0.03 | 0.17 | 17.31 | 17.31 | 17.31 | 43 |
| 1716500400 | 17.28 | -0.13 | -0.75 | 17.3 | 17.3 | 17.28 | 300 |
| 1716414000 | 17.41 | -0.06 | -0.34 | 17.31 | 17.44 | 17.31 | 500 |
| 1716327600 | 17.47 | -0.02 | -0.11 | 17.35 | 17.48 | 17.35 | 3327 |
| 1715982000 | 17.49 | 0.04 | 0.23 | 17.45 | 17.49 | 17.44 | 5021 |
| 1715895600 | 17.45 | 0.06 | 0.35 | 17.44 | 17.45 | 17.44 | 100 |
| 1715809200 | 17.39 | 0.09 | 0.52 | 17.22 | 17.41 | 17.22 | 6231 |
| 1715722800 | 17.3 | -0.02 | -0.12 | 17.25 | 17.31 | 17.25 | 900 |
| 1715636400 | 17.32 | -0.03 | -0.17 | 17.31 | 17.32 | 17.31 | 201 |
| 1715377200 | 17.35 | 0.02 | 0.12 | 17.32 | 17.35 | 17.32 | 600 |
| 1715290800 | 17.33 | 0.05 | 0.29 | 17.27 | 17.33 | 17.27 | 1007 |
| 1715204400 | 17.28 | 0.08 | 0.47 | 17.21 | 17.28 | 17.21 | 903 |
| 1715118000 | 17.2 | 0.02 | 0.12 | 17.18 | 17.2 | 17.18 | 100 |
| 1715031600 | 17.18 | 0.09 | 0.53 | 17.11 | 17.18 | 17.11 | 1490 |
| 1714772400 | 17.09 | 0.09 | 0.53 | 17.19 | 17.19 | 17.06 | 300 |
| 1714686000 | 17 | 0.11 | 0.65 | 16.98 | 17 | 16.96 | 2100 |
| 1714599600 | 16.89 | 0.05 | 0.30 | 16.81 | 16.9 | 16.79 | 3120 |
| 1714513200 | 16.84 | 0.02 | 0.12 | 16.68 | 16.84 | 16.68 | 399 |
| 1714426800 | 16.82 | 0.01 | 0.06 | 16.83 | 16.83 | 16.82 | 300 |
| 1714167600 | 16.81 | 0.03 | 0.18 | 16.81 | 16.82 | 16.8 | 1466 |
| 1714081200 | 16.78 | -0.21 | -1.24 | 16.76 | 16.78 | 16.739999 | 600 |
| 1713994800 | 16.99 | 0.01 | 0.06 | 16.99 | 17 | 16.99 | 1398 |
| 1713908400 | 16.98 | 0.05 | 0.30 | 16.82 | 16.98 | 16.82 | 500 |
| 1713822000 | 16.93 | 0.09 | 0.53 | 16.93 | 16.93 | 16.93 | 2 |
| 1713562800 | 16.84 | 0.09 | 0.54 | 16.76 | 16.84 | 16.76 | 12400 |
| 1713476400 | 16.75 | -0.01 | -0.06 | 16.719999 | 16.79 | 16.719999 | 2400 |
| 1713390000 | 16.76 | -0.03 | -0.18 | 16.78 | 16.79 | 16.76 | 300 |
| 1713303600 | 16.79 | -0.08 | -0.47 | 16.77 | 16.79 | 16.77 | 200 |
| 1713217200 | 16.87 | -0.09 | -0.53 | 16.99 | 17 | 16.85 | 2355 |
| 1712958000 | 16.96 | -0.07 | -0.41 | 17.1 | 17.11 | 16.96 | 2350 |
| 1712871600 | 17.03 | -0.08 | -0.47 | 17.04 | 17.04 | 17.03 | 1101 |
| 1712785200 | 17.11 | -0.15 | -0.87 | 17.11 | 17.11 | 17.11 | 0 |
| 1712698800 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1712612400 | 17.26 | 0.03 | 0.17 | 17.19 | 17.27 | 17.19 | 2680 |
| 1712353200 | 17.23 | 0.07 | 0.41 | 17.15 | 17.23 | 17.15 | 473 |
| 1712266800 | 17.16 | -0.06 | -0.35 | 17.15 | 17.16 | 17.15 | 125 |
| 1712180400 | 17.22 | -0.02 | -0.12 | 17.25 | 17.25 | 17.22 | 351 |
| 1712094000 | 17.24 | -0.1 | -0.58 | 17.19 | 17.27 | 17.19 | 2245 |
| 1712007600 | 17.34 | -0.02 | -0.12 | 17.24 | 17.34 | 17.24 | 1800 |
| 1711662000 | 17.36 | 0.04 | 0.23 | 17.31 | 17.37 | 17.31 | 1071 |
| 1711575600 | 17.32 | 0.08 | 0.46 | 17.32 | 17.32 | 17.32 | 70 |
| 1711489200 | 17.24 | 0.06 | 0.35 | 17.23 | 17.27 | 17.23 | 1000 |
| 1711402800 | 17.18 | -0.17 | -0.98 | 17.22 | 17.23 | 17.18 | 500 |
| 1711143600 | 17.35 | -0.06 | -0.34 | 17.33 | 17.35 | 17.33 | 400 |
| 1711057200 | 17.41 | 0.05 | 0.29 | 17.37 | 17.41 | 17.37 | 2106 |
| 1710970800 | 17.36 | 0.07 | 0.40 | 17.32 | 17.36 | 17.3 | 800 |
| 1710884400 | 17.29 | 0.02 | 0.12 | 17.28 | 17.29 | 17.28 | 200 |
| 1710798000 | 17.27 | -0.07 | -0.40 | 17.27 | 17.27 | 17.27 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
