We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1715895600 | 33.96 | -0.01 | -0.03 | 33.98 | 33.98 | 33.96 | 100 |
| 1715809200 | 33.97 | 0.31 | 0.92 | 33.97 | 33.97 | 33.97 | 2600 |
| 1715722800 | 33.66 | 0.12 | 0.36 | 33.66 | 33.66 | 33.66 | 0 |
| 1715636400 | 33.54 | -0.11 | -0.33 | 33.54 | 33.54 | 33.54 | 0 |
| 1715377200 | 33.65 | 0.07 | 0.21 | 33.65 | 33.65 | 33.65 | 0 |
| 1715290800 | 33.58 | 0.2 | 0.60 | 33.58 | 33.58 | 33.58 | 0 |
| 1715204400 | 33.38 | -0.01 | -0.03 | 33.38 | 33.38 | 33.38 | 0 |
| 1715118000 | 33.39 | 0.14 | 0.42 | 33.39 | 33.39 | 33.39 | 0 |
| 1715031600 | 33.25 | 0.21 | 0.64 | 33.25 | 33.25 | 33.25 | 0 |
| 1714772400 | 33.04 | 0.32 | 0.98 | 33.04 | 33.04 | 33.04 | 0 |
| 1714686000 | 32.72 | 0.14 | 0.43 | 32.72 | 32.72 | 32.72 | 0 |
| 1714599600 | 32.58 | -0.06 | -0.18 | 32.58 | 32.58 | 32.58 | 0 |
| 1714513200 | 32.64 | -0.18 | -0.55 | 32.64 | 32.64 | 32.64 | 0 |
| 1714426800 | 32.82 | 0.2 | 0.61 | 32.82 | 32.82 | 32.82 | 0 |
| 1714167600 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1714081200 | 32.619999 | -0.03 | -0.09 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1713994800 | 32.65 | -0.01 | -0.03 | 32.65 | 32.65 | 32.65 | 0 |
| 1713908400 | 32.659999 | 0.31 | 0.96 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1713822000 | 32.35 | 0.2 | 0.62 | 32.35 | 32.35 | 32.35 | 0 |
| 1713562800 | 32.15 | -0.16 | -0.50 | 32.15 | 32.15 | 32.15 | 0 |
| 1713476400 | 32.31 | -0.17 | -0.52 | 32.31 | 32.31 | 32.31 | 0 |
| 1713390000 | 32.479999 | -0.12 | -0.37 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1713303600 | 32.6 | -0.08 | -0.24 | 32.6 | 32.6 | 32.6 | 0 |
| 1713217200 | 32.68 | -0.26 | -0.79 | 32.72 | 32.72 | 32.68 | 100 |
| 1712958000 | 32.939999 | -0.35 | -1.05 | 32.96 | 32.96 | 32.939999 | 5000 |
| 1712871600 | 33.29 | 0.2 | 0.60 | 33.29 | 33.29 | 33.29 | 0 |
| 1712785200 | 33.09 | -0.16 | -0.48 | 33.09 | 33.09 | 33.09 | 0 |
| 1712698800 | 33.25 | -0.04 | -0.12 | 33.25 | 33.25 | 33.25 | 0 |
| 1712612400 | 33.29 | 0.04 | 0.12 | 33.29 | 33.29 | 33.29 | 0 |
| 1712353200 | 33.25 | 0.26 | 0.79 | 33.25 | 33.25 | 33.25 | 2000 |
| 1712266800 | 32.99 | -0.31 | -0.93 | 32.99 | 32.99 | 32.99 | 7 |
| 1712180400 | 33.299999 | 0.03 | 0.09 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1712094000 | 33.27 | -0.17 | -0.51 | 33.27 | 33.27 | 33.27 | 0 |
| 1712007600 | 33.439999 | -0.07 | -0.21 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1711662000 | 33.509999 | 0.03 | 0.09 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1711575600 | 33.479999 | 0.03 | 0.09 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1711489200 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1711402800 | 33.45 | -0.08 | -0.24 | 33.479999 | 33.479999 | 33.45 | 5000 |
| 1711143600 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1711057200 | 33.53 | 0.06 | 0.18 | 33.53 | 33.53 | 33.53 | 14 |
| 1710970800 | 33.47 | 0.06 | 0.18 | 33.47 | 33.47 | 33.47 | 0 |
| 1710884400 | 33.409999 | 0.12 | 0.36 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1710798000 | 33.29 | 0.05 | 0.15 | 33.29 | 33.29 | 33.29 | 0 |
| 1710538800 | 33.24 | -0.08 | -0.24 | 33.24 | 33.24 | 33.24 | 0 |
| 1710452400 | 33.32 | -0.03 | -0.09 | 33.32 | 33.32 | 33.32 | 0 |
| 1710366000 | 33.35 | 0.01 | 0.03 | 33.35 | 33.35 | 33.35 | 0 |
| 1710279600 | 33.34 | 0.14 | 0.42 | 33.34 | 33.34 | 33.34 | 0 |
| 1710193200 | 33.2 | 0.01 | 0.03 | 33.15 | 33.2 | 33.15 | 4000 |
| 1709937600 | 33.189999 | -0.02 | -0.06 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1709851200 | 33.21 | 0.09 | 0.27 | 33.21 | 33.21 | 33.21 | 0 |
| 1709764800 | 33.119999 | 0.09 | 0.27 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1709678400 | 33.03 | -0.22 | -0.66 | 33.09 | 33.09 | 33.03 | 1700 |
| 1709592000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1709332800 | 33.25 | 0.15 | 0.45 | 33.25 | 33.25 | 33.25 | 0 |
| 1709246400 | 33.1 | 0.09 | 0.27 | 33.1 | 33.1 | 33.1 | 0 |
| 1709160000 | 33.009999 | -0.04 | -0.12 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1709073600 | 33.049999 | -0.01 | -0.03 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1708987200 | 33.06 | -0.06 | -0.18 | 33.06 | 33.06 | 33.06 | 0 |
| 1708728000 | 33.119999 | -0.05 | -0.15 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1708641600 | 33.17 | 0.3 | 0.91 | 33.17 | 33.17 | 33.17 | 0 |
| 1708555200 | 32.869999 | 0.15 | 0.46 | 32.759999 | 32.869999 | 32.759999 | 101 |
| 1708468800 | 32.72 | -0.09 | -0.27 | 32.68 | 32.72 | 32.659999 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
