We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.22 | 0 |
| 1715722800 | 9.2 | -0.01 | -0.11 | 9.2 | 9.2 | 9.2 | 0 |
| 1715636400 | 9.21 | 0.02 | 0.22 | 9.22 | 9.23 | 9.21 | 3000 |
| 1715377200 | 9.19 | 0.01 | 0.11 | 9.2 | 9.2 | 9.19 | 500 |
| 1715290800 | 9.18 | -0.03 | -0.33 | 9.18 | 9.18 | 9.18 | 0 |
| 1715204400 | 9.21 | -0.01 | -0.11 | 9.2 | 9.21 | 9.2 | 200 |
| 1715118000 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.22 | 50 |
| 1715031600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1714772400 | 9.2 | 0.04 | 0.44 | 9.2 | 9.2 | 9.2 | 200 |
| 1714686000 | 9.16 | -0.01 | -0.11 | 9.17 | 9.17 | 9.16 | 100 |
| 1714599600 | 9.17 | -0.02 | -0.22 | 9.17 | 9.17 | 9.17 | 12 |
| 1714513200 | 9.19 | 0.04 | 0.44 | 9.16 | 9.2 | 9.16 | 2600 |
| 1714426800 | 9.15 | 0.01 | 0.11 | 9.16 | 9.16 | 9.14 | 263 |
| 1714167600 | 9.14 | 0.01 | 0.11 | 9.14 | 9.14 | 9.14 | 89 |
| 1714081200 | 9.13 | -0.04 | -0.44 | 9.14 | 9.15 | 9.13 | 2100 |
| 1713994800 | 9.17 | 0.04 | 0.44 | 9.17 | 9.17 | 9.17 | 50 |
| 1713908400 | 9.13 | -0.01 | -0.11 | 9.13 | 9.13 | 9.13 | 100 |
| 1713822000 | 9.14 | 0.02 | 0.22 | 9.15 | 9.15 | 9.14 | 100 |
| 1713562800 | 9.1199999 | -0.03 | -0.33 | 9.18 | 9.18 | 9.1199999 | 958 |
| 1713476400 | 9.15 | -0.01 | -0.11 | 9.15 | 9.15 | 9.15 | 100 |
| 1713390000 | 9.16 | -0.03 | -0.33 | 9.16 | 9.16 | 9.16 | 82 |
| 1713303600 | 9.19 | 0.02 | 0.22 | 9.2 | 9.2 | 9.18 | 200 |
| 1713217200 | 9.17 | -0.02 | -0.22 | 9.17 | 9.17 | 9.17 | 38 |
| 1712958000 | 9.19 | 0.02 | 0.22 | 9.19 | 9.19 | 9.19 | 76 |
| 1712871600 | 9.17 | 0.01 | 0.11 | 9.17 | 9.17 | 9.17 | 35 |
| 1712785200 | 9.16 | -0.01 | -0.11 | 9.17 | 9.17 | 9.16 | 100 |
| 1712698800 | 9.17 | 0.01 | 0.11 | 9.17 | 9.17 | 9.17 | 0 |
| 1712612400 | 9.16 | -0.03 | -0.33 | 9.15 | 9.16 | 9.15 | 100 |
| 1712353200 | 9.19 | 0.01 | 0.11 | 9.19 | 9.19 | 9.19 | 23 |
| 1712266800 | 9.18 | 0.03 | 0.33 | 9.18 | 9.18 | 9.18 | 48 |
| 1712180400 | 9.15 | 0.01 | 0.11 | 9.15 | 9.15 | 9.15 | 0 |
| 1712094000 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 100 |
| 1712007600 | 9.17 | 0.01 | 0.11 | 9.17 | 9.17 | 9.17 | 906 |
| 1711662000 | 9.16 | -0.01 | -0.11 | 9.15 | 9.19 | 9.15 | 3600 |
| 1711575600 | 9.17 | 0.02 | 0.22 | 9.18 | 9.18 | 9.17 | 200 |
| 1711489200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 90 |
| 1711402800 | 9.15 | -0.02 | -0.22 | 9.16 | 9.16 | 9.15 | 1500 |
| 1711143600 | 9.17 | 0.03 | 0.33 | 9.17 | 9.17 | 9.17 | 0 |
| 1711057200 | 9.14 | 0.03 | 0.33 | 9.14 | 9.14 | 9.14 | 0 |
| 1710970800 | 9.11 | -0.05 | -0.55 | 9.11 | 9.11 | 9.11 | 0 |
| 1710884400 | 9.16 | 0.02 | 0.22 | 9.16 | 9.16 | 9.16 | 0 |
| 1710798000 | 9.14 | -0.01 | -0.11 | 9.14 | 9.14 | 9.14 | 0 |
| 1710538800 | 9.15 | 0.01 | 0.11 | 9.15 | 9.15 | 9.15 | 0 |
| 1710452400 | 9.14 | 0.01 | 0.11 | 9.16 | 9.16 | 9.14 | 6747 |
| 1710366000 | 9.13 | -0.01 | -0.11 | 9.14 | 9.14 | 9.1199999 | 2000 |
| 1710279600 | 9.14 | -0.01 | -0.11 | 9.14 | 9.14 | 9.14 | 74 |
| 1710193200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1709937600 | 9.15 | 0.03 | 0.33 | 9.15 | 9.15 | 9.15 | 89 |
| 1709851200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 47 |
| 1709764800 | 9.1199999 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 9.1199999 | 15 |
| 1709678400 | 9.11 | 0.01 | 0.11 | 9.11 | 9.15 | 9.11 | 2000 |
| 1709592000 | 9.1 | -0.02 | -0.22 | 9.1 | 9.1 | 9.1 | 1100 |
| 1709332800 | 9.1199999 | 0.03 | 0.33 | 9.1199999 | 9.1199999 | 9.1 | 1003 |
| 1709246400 | 9.09 | -0.02 | -0.22 | 9.1199999 | 9.1199999 | 9.09 | 312 |
| 1709160000 | 9.11 | 0.01 | 0.11 | 9.11 | 9.11 | 9.11 | 0 |
| 1709073600 | 9.1 | 0.01 | 0.11 | 9.1 | 9.1 | 9.1 | 100 |
| 1708987200 | 9.09 | 0.02 | 0.22 | 9.11 | 9.11 | 9.09 | 1800 |
| 1708728000 | 9.07 | -0.01 | -0.11 | 9.07 | 9.07 | 9.02 | 1600 |
| 1708641600 | 9.08 | 0.01 | 0.11 | 9.06 | 9.08 | 9.06 | 421 |
| 1708555200 | 9.07 | -0.01 | -0.11 | 9.0399999 | 9.07 | 9.0399999 | 1000 |
| 1708468800 | 9.08 | 0.06 | 0.67 | 9.08 | 9.08 | 9.08 | 0 |
| 1708123200 | 9.02 | -0.03 | -0.33 | 9.02 | 9.02 | 9.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
