ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco1 to 3 Year Laddered Floating Rate Note Index ETF

Invesco1 to 3 Year Laddered Floating Rate Note Index ETF (PFL)

19.61
0.00
(0.00%)
Closed June 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840120019.6100.0019.6119.6119.610
171831480019.61-0.01-0.0519.6319.6319.618572
171822840019.620.010.0519.619.6219.611007
171814200019.610.010.0519.619.6119.6296000
171805560019.60.010.0519.5919.6119.5911840
171779640019.59-0.01-0.0519.619.619.5918599
171771000019.60.010.0519.5919.619.5915365
171762360019.59-0.01-0.0519.619.619.5944650
171753720019.60.030.1519.619.619.5818252
171745080019.57-0.01-0.0519.5819.5919.5719928
171719160019.580.010.0519.619.619.5841566
171710520019.57-0.1-0.5119.5919.5919.5720640
171701880019.670.010.0519.6519.6719.658956
171693240019.660.020.1019.6519.6619.659494
171684600019.6400.0019.6419.6419.641605
171658680019.64-0.01-0.0519.6419.6519.6414845
171650040019.6500.0019.6519.6519.6416960
171641400019.650.010.0519.6319.6519.6322316
171632760019.640.010.0519.6219.6419.6212957
171598200019.630.010.0519.6219.6319.628400
171589560019.6200.0019.6419.6419.622613
171580920019.6200.0019.6219.6319.623880
171572280019.620.010.0519.6219.6219.650556
171563640019.6100.0019.6319.6319.6116622
171537720019.610.010.0519.6219.6219.615922
171529080019.6-0.01-0.0519.619.6119.632329
171520440019.610.010.0519.619.6119.65227
171511800019.600.0019.5919.6119.5917955
171503160019.600.0019.619.619.594100
171477240019.60.010.0519.619.619.591800
171468600019.590.010.0519.5819.5919.583202
171459960019.58-0.01-0.0519.5919.5919.586159
171451320019.590.010.0519.5919.5919.5818960
171442680019.5800.0019.5619.5819.5610625
171416760019.58-0.08-0.4119.5919.5919.56330805
171408120019.660.010.0519.6519.6719.6560626
171399480019.65-0.01-0.0519.6719.6719.656756
171390840019.660.020.1019.6719.6719.6519333
171382200019.64-0.01-0.0519.6619.6619.649933
171356280019.650.010.0519.6619.6619.6360051
171347640019.6400.0019.6319.6519.6383163
171339000019.6400.0019.6319.6419.6352689
171330360019.640.020.1019.6319.6519.6328427
171321720019.6200.0019.6219.6419.628080
171295800019.62-0.01-0.0519.6419.6419.628455
171287160019.630.020.1019.6419.6419.6217000
171278520019.61-0.01-0.0519.5819.6219.5875413
171269880019.620.010.0519.6119.6219.6116450
171261240019.61-0.01-0.0519.6219.6219.691000
171235320019.620.010.0519.6219.6219.6128043
171226680019.6100.0019.6119.6119.615540
171218040019.6100.0019.6319.6319.617043
171209400019.610.010.0519.5919.6119.58198314
171200760019.600.0019.619.619.587951
171166200019.60.020.1019.619.619.5810311
171157560019.5800.0019.5719.5919.5785959
171148920019.58-0.07-0.3619.5919.5919.5730135
171140280019.65-0.01-0.0519.6519.6619.6521415
171114360019.660.010.0519.6719.6719.6612115
171105720019.6500.0019.6419.6619.6418327
171097080019.6500.0019.6519.6619.6420293
171088440019.650.010.0519.6419.6519.6412405
171079800019.6400.0019.6519.6519.6318475
171053880019.6400.0019.6519.6519.6416972

Your Recent History

Delayed Upgrade Clock