We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.5873015873 | 6.3 | 6.3 | 6.2 | 106 | 6.22369668 | CS |
4 | -0.23 | -3.57698289269 | 6.43 | 6.65 | 6.2 | 581 | 6.40627892 | CS |
12 | -0.49 | -7.32436472347 | 6.69 | 6.69 | 6.2 | 849 | 6.49687731 | CS |
26 | 3.02 | 94.9685534591 | 3.18 | 7.1 | 3.01 | 883 | 5.25634316 | CS |
52 | 0.11 | 1.80623973727 | 6.09 | 7.1 | 3.01 | 1124 | 4.92639448 | CS |
156 | -0.7 | -10.1449275362 | 6.9 | 9.48 | 3.01 | 1677 | 7.0268489 | CS |
260 | -0.9 | -12.676056338 | 7.1 | 9.48 | 2.56 | 1790 | 6.4259642 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714081200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1713994800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1713908400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 4 |
1713822000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1 |
1713562800 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 317 |
1713476400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 100 |
1713390000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 700 |
1713303600 | 6.3 | -0.02 | -0.32 | 6.32 | 6.32 | 6.3 | 200 |
1713217200 | 6.32 | -0.33 | -4.96 | 6.41 | 6.41 | 6.32 | 744 |
1712958000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1712871600 | 6.65 | 0.25 | 3.91 | 6.65 | 6.65 | 6.65 | 300 |
1712785200 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 128 |
1712698800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1712612400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1712353200 | 6.45 | 0.01 | 0.16 | 6.45 | 6.45 | 6.45 | 3300 |
1712266800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
1712180400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
1712094000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
1712007600 | 6.44 | -0.23 | -3.45 | 6.43 | 6.44 | 6.43 | 602 |
1711662000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1711575600 | 6.67 | 0 | 0.00 | 6.6 | 6.67 | 6.6 | 1092 |
1711489200 | 6.67 | 0.02 | 0.30 | 6.67 | 6.67 | 6.67 | 600 |
1711402800 | 6.65 | 0.04 | 0.61 | 6.65 | 6.65 | 6.65 | 100 |
1711143600 | 6.61 | 0.09 | 1.38 | 6.55 | 6.61 | 6.55 | 2100 |
1711057200 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 80 |
1710970800 | 6.5199999 | 0.07 | 1.09 | 6.5199999 | 6.5199999 | 6.5199999 | 1100 |
1710884400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1710798000 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 1000 |
1710538800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1710452400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1710366000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 129 |
1710279600 | 6.5 | -0.1 | -1.52 | 6.6 | 6.6 | 6.5 | 423 |
1710193200 | 6.6 | 0.07 | 1.07 | 6.65 | 6.65 | 6.6 | 301 |
1709937600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1709851200 | 6.53 | 0.07 | 1.08 | 6.45 | 6.64 | 6.43 | 6000 |
1709764800 | 6.46 | -0.05 | -0.77 | 6.46 | 6.46 | 6.46 | 100 |
1709678400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1709592000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 65 |
1709332800 | 6.51 | 0.11 | 1.72 | 6.5 | 6.51 | 6.5 | 1278 |
1709246400 | 6.4 | -0.05 | -0.78 | 6.45 | 6.45 | 6.4 | 1301 |
1709160000 | 6.45 | -0.06 | -0.92 | 6.4 | 6.5 | 6.4 | 3493 |
1709073600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1708987200 | 6.51 | 0.06 | 0.93 | 6.5 | 6.51 | 6.5 | 1727 |
1708728000 | 6.45 | 0.02 | 0.31 | 6.45 | 6.45 | 6.45 | 135 |
1708641600 | 6.43 | -0.17 | -2.58 | 6.41 | 6.43 | 6.41 | 1616 |
1708555200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1708468800 | 6.6 | 0.1 | 1.54 | 6.55 | 6.6 | 6.55 | 2054 |
1708123200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1708036800 | 6.5 | 0.18 | 2.85 | 6.5 | 6.5 | 6.5 | 300 |
1707950400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 75 |
1707864000 | 6.32 | -0.18 | -2.77 | 6.32 | 6.32 | 6.32 | 200 |
1707777600 | 6.5 | -0.09 | -1.37 | 6.55 | 6.55 | 6.5 | 407 |
1707518400 | 6.59 | -0.1 | -1.49 | 6.59 | 6.59 | 6.59 | 106 |
1707432000 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 2 |
1707345600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1707259200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1707172800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1706913600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 71 |
1706827200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1706740800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1706654400 | 6.69 | -0.01 | -0.15 | 6.65 | 6.69 | 6.65 | 965 |
1706568000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1706308800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions