We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.32 | 4.90741792571 | 88.03 | 95.51 | 87.53 | 28362 | 88.71140704 | CS |
| 4 | 6.35 | 7.38372093023 | 86 | 95.51 | 84.9 | 40306 | 87.93859617 | CS |
| 12 | 1 | 1.09469074986 | 91.35 | 95.51 | 84.66 | 55499 | 88.6565359 | CS |
| 26 | 0.96 | 1.05044315571 | 91.39 | 97.28 | 84.66 | 47383 | 90.31504004 | CS |
| 52 | -5.22 | -5.35000512453 | 97.57 | 113.6 | 84.66 | 42739 | 94.8540931 | CS |
| 156 | -28.15 | -23.3609958506 | 120.5 | 137.75 | 77.37 | 54619 | 103.18083392 | CS |
| 260 | 15.37 | 19.9662249935 | 76.98 | 137.75 | 62.88 | 69652 | 97.5677485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 89.14 | -0.09 | -0.10 | 89.26 | 89.8 | 89.09 | 21727 |
| 1715290800 | 89.23 | 0.35 | 0.39 | 88.56 | 89.58 | 88.56 | 30795 |
| 1715204400 | 88.88 | 1.05 | 1.20 | 87.72 | 88.88 | 87.72 | 40074 |
| 1715118000 | 87.83 | -0.5 | -0.57 | 88.33 | 88.45 | 87.53 | 26537 |
| 1715031600 | 88.33 | 0.2 | 0.23 | 88.03 | 88.67 | 87.91 | 22675 |
| 1714772400 | 88.13 | 0.02 | 0.02 | 88.8 | 89.08 | 87.44 | 54289 |
| 1714686000 | 88.11 | -0.79 | -0.89 | 88.97 | 89.37 | 88.11 | 30937 |
| 1714599600 | 88.9 | -1.3 | -1.44 | 90.04 | 90.18 | 88.57 | 50771 |
| 1714513200 | 90.2 | -0.64 | -0.70 | 91.02 | 91.02 | 90.2 | 31952 |
| 1714426800 | 90.84 | 0.81 | 0.90 | 89.99 | 90.96 | 89.99 | 55204 |
| 1714167600 | 90.03 | 0.69 | 0.77 | 89.34 | 90.23 | 89.23 | 31320 |
| 1714081200 | 89.34 | 0.06 | 0.07 | 88.63 | 89.69 | 88.36 | 31494 |
| 1713994800 | 89.28 | 0.53 | 0.60 | 89 | 89.65 | 88.89 | 50790 |
| 1713908400 | 88.75 | 2.05 | 2.36 | 86.67 | 88.89 | 86.67 | 37552 |
| 1713822000 | 86.7 | -1.08 | -1.23 | 87.69 | 88 | 86.01 | 59139 |
| 1713562800 | 87.78 | 1.24 | 1.43 | 86.28 | 87.78 | 86.28 | 23219 |
| 1713476400 | 86.54 | 0.97 | 1.13 | 85.79 | 86.72 | 85.71 | 26257 |
| 1713390000 | 85.57 | 0.22 | 0.26 | 85.42 | 86.2 | 85.29 | 62401 |
| 1713303600 | 85.35 | 0.08 | 0.09 | 85.16 | 86.17 | 84.9 | 71725 |
| 1713217200 | 85.27 | 0.16 | 0.19 | 86 | 86 | 84.93 | 38272 |
| 1712958000 | 85.11 | -0.99 | -1.15 | 85.86 | 86.11 | 84.94 | 59082 |
| 1712871600 | 86.1 | -0.63 | -0.73 | 87.16 | 87.16 | 85.97 | 53728 |
| 1712785200 | 86.73 | -0.42 | -0.48 | 86.54 | 87.17 | 86.53 | 69424 |
| 1712698800 | 87.15 | 0.37 | 0.43 | 86.68 | 87.77 | 86.68 | 52699 |
| 1712612400 | 86.78 | -1.78 | -2.01 | 88.42 | 88.55 | 86.67 | 51594 |
| 1712353200 | 88.56 | -0.05 | -0.06 | 88.53 | 88.99 | 87.99 | 41506 |
| 1712266800 | 88.61 | -0.2 | -0.23 | 88.81 | 89.69 | 88.57 | 88441 |
| 1712180400 | 88.81 | -1.06 | -1.18 | 89.22 | 89.37 | 88.46 | 78269 |
| 1712094000 | 89.87 | 0.7 | 0.79 | 89.18 | 90.26 | 89.14 | 100291 |
| 1712007600 | 89.17 | 0.67 | 0.76 | 88.5 | 89.54 | 88.47 | 37441 |
| 1711662000 | 88.5 | -0.2 | -0.23 | 88.7 | 89.03 | 87.52 | 196362 |
| 1711575600 | 88.7 | 1.18 | 1.35 | 87.34 | 88.83 | 87.34 | 154190 |
| 1711489200 | 87.52 | 0.02 | 0.02 | 87.6 | 88.14 | 87.46 | 67395 |
| 1711402800 | 87.5 | -0.18 | -0.21 | 87.68 | 88.05 | 87.5 | 37776 |
| 1711143600 | 87.68 | -0.14 | -0.16 | 87.23 | 88.2 | 87.21 | 50828 |
| 1711057200 | 87.82 | -1.37 | -1.54 | 89.19 | 89.5 | 87.69 | 39610 |
| 1710970800 | 89.19 | 0.44 | 0.50 | 88.26 | 89.43 | 88.26 | 68362 |
| 1710884400 | 88.75 | -0.23 | -0.26 | 88.76 | 90.25 | 88.74 | 54521 |
| 1710798000 | 88.98 | 0.58 | 0.66 | 88.31 | 89.63 | 87.14 | 80917 |
| 1710538800 | 88.4 | -2.1 | -2.32 | 89.4 | 89.65 | 84.66 | 225543 |
| 1710452400 | 90.5 | -0.3 | -0.33 | 91.14 | 91.14 | 88.5 | 119226 |
| 1710366000 | 90.8 | 0.93 | 1.03 | 89.97 | 91.26 | 89.53 | 47120 |
| 1710279600 | 89.87 | 0.34 | 0.38 | 89.72 | 90.21 | 89.18 | 29285 |
| 1710193200 | 89.53 | 0.19 | 0.21 | 89.92 | 90.03 | 89.3 | 23135 |
| 1709937600 | 89.34 | -0.03 | -0.03 | 89.35 | 89.53 | 88.79 | 31351 |
| 1709851200 | 89.37 | 0.27 | 0.30 | 89.21 | 90.15 | 88.36 | 43713 |
| 1709764800 | 89.1 | 1.02 | 1.16 | 88.45 | 89.63 | 88.45 | 45379 |
| 1709678400 | 88.08 | -1.67 | -1.86 | 90.11 | 90.11 | 88.07 | 31549 |
| 1709592000 | 89.75 | -0.45 | -0.50 | 90.45 | 90.45 | 89.3 | 26509 |
| 1709332800 | 90.2 | 0.47 | 0.52 | 89.96 | 90.57 | 89.61 | 32939 |
| 1709246400 | 89.73 | -0.45 | -0.50 | 90.2 | 90.77 | 89.55 | 95760 |
| 1709160000 | 90.18 | -0.88 | -0.97 | 91.05 | 91.25 | 90.18 | 30188 |
| 1709073600 | 91.06 | 1.25 | 1.39 | 90.51 | 91.1 | 89.4 | 38255 |
| 1708987200 | 89.81 | -1.02 | -1.12 | 91.37 | 91.37 | 88.72 | 34812 |
| 1708728000 | 90.83 | -2.59 | -2.77 | 92.72 | 93.86 | 90.82 | 66510 |
| 1708641600 | 93.42 | 1.2 | 1.30 | 92.53 | 93.42 | 91.09 | 38544 |
| 1708555200 | 92.22 | 1.49 | 1.64 | 91.11 | 92.26 | 91.01 | 29715 |
| 1708468800 | 90.73 | -0.64 | -0.70 | 91.35 | 92.29 | 90.66 | 25666 |
| 1708123200 | 91.37 | -1.16 | -1.25 | 91.97 | 92.64 | 91.18 | 37562 |
| 1708036800 | 92.53 | 1.96 | 2.16 | 90.24 | 92.79 | 90.24 | 50845 |
| 1707950400 | 90.57 | -0.35 | -0.38 | 90.96 | 91.42 | 89.66 | 73020 |
| 1707864000 | 90.92 | -1.32 | -1.43 | 91.31 | 91.42 | 90.12 | 72187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
