We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 18.86 | 0.01 | 0.05 | 18.89 | 18.89 | 18.86 | 250 |
| 1715809200 | 18.85 | 0.1 | 0.53 | 18.78 | 18.85 | 18.78 | 2164 |
| 1715722800 | 18.75 | 0.03 | 0.16 | 18.76 | 18.76 | 18.75 | 500 |
| 1715636400 | 18.72 | -0.02 | -0.11 | 18.72 | 18.72 | 18.72 | 25 |
| 1715377200 | 18.74 | 0.01 | 0.05 | 18.72 | 18.75 | 18.72 | 877 |
| 1715290800 | 18.73 | 0.07 | 0.38 | 18.75 | 18.75 | 18.73 | 301 |
| 1715204400 | 18.66 | -0.01 | -0.05 | 18.67 | 18.67 | 18.66 | 780 |
| 1715118000 | 18.67 | -0.03 | -0.16 | 18.68 | 18.68 | 18.67 | 2000 |
| 1715031600 | 18.7 | 0.11 | 0.59 | 18.7 | 18.7 | 18.66 | 609 |
| 1714772400 | 18.59 | 0.1 | 0.54 | 18.59 | 18.59 | 18.59 | 25 |
| 1714686000 | 18.49 | 0.06 | 0.33 | 18.47 | 18.51 | 18.47 | 500 |
| 1714599600 | 18.43 | -0.05 | -0.27 | 18.5 | 18.5 | 18.43 | 115 |
| 1714513200 | 18.48 | -0.1 | -0.54 | 18.49 | 18.49 | 18.48 | 668 |
| 1714426800 | 18.58 | 0.02 | 0.11 | 18.58 | 18.58 | 18.58 | 0 |
| 1714167600 | 18.56 | 0.08 | 0.43 | 18.56 | 18.56 | 18.56 | 0 |
| 1714081200 | 18.48 | -0.14 | -0.75 | 18.28 | 18.48 | 18.28 | 131 |
| 1713994800 | 18.62 | -0.04 | -0.21 | 18.67 | 18.67 | 18.62 | 507 |
| 1713908400 | 18.66 | 0.08 | 0.43 | 18.63 | 18.67 | 18.63 | 805 |
| 1713822000 | 18.58 | 0.09 | 0.49 | 18.58 | 18.58 | 18.58 | 0 |
| 1713562800 | 18.49 | -0.06 | -0.32 | 18.5 | 18.5 | 18.49 | 2756 |
| 1713476400 | 18.55 | -0.02 | -0.11 | 18.54 | 18.55 | 18.53 | 414 |
| 1713390000 | 18.57 | -0.03 | -0.16 | 18.71 | 18.71 | 18.56 | 1050 |
| 1713303600 | 18.6 | 0.02 | 0.11 | 18.61 | 18.61 | 18.6 | 1101 |
| 1713217200 | 18.58 | -0.08 | -0.43 | 18.68 | 18.68 | 18.58 | 800 |
| 1712958000 | 18.66 | -0.08 | -0.43 | 18.67 | 18.67 | 18.66 | 3000 |
| 1712871600 | 18.74 | 0.04 | 0.21 | 18.75 | 18.75 | 18.74 | 750 |
| 1712785200 | 18.7 | -0.05 | -0.27 | 18.7 | 18.7 | 18.7 | 1 |
| 1712698800 | 18.75 | 0.01 | 0.05 | 18.74 | 18.75 | 18.74 | 400 |
| 1712612400 | 18.74 | 0.01 | 0.05 | 18.73 | 18.74 | 18.73 | 1806 |
| 1712353200 | 18.73 | 0.06 | 0.32 | 18.73 | 18.73 | 18.73 | 608 |
| 1712266800 | 18.67 | -0.07 | -0.37 | 18.67 | 18.67 | 18.67 | 361 |
| 1712180400 | 18.74 | 0.02 | 0.11 | 18.74 | 18.74 | 18.73 | 5000 |
| 1712094000 | 18.72 | -0.04 | -0.21 | 18.72 | 18.72 | 18.72 | 110 |
| 1712007600 | 18.76 | -0.02 | -0.11 | 18.78 | 18.78 | 18.76 | 101 |
| 1711662000 | 18.78 | 0.02 | 0.11 | 18.78 | 18.78 | 18.78 | 200 |
| 1711575600 | 18.76 | 0.03 | 0.16 | 18.76 | 18.76 | 18.76 | 8 |
| 1711489200 | 18.73 | 0.01 | 0.05 | 18.72 | 18.73 | 18.72 | 114 |
| 1711402800 | 18.72 | -0.13 | -0.69 | 18.71 | 18.72 | 18.71 | 550 |
| 1711143600 | 18.85 | 0.01 | 0.05 | 18.85 | 18.85 | 18.83 | 611 |
| 1711057200 | 18.84 | 0.01 | 0.05 | 18.84 | 18.84 | 18.84 | 100 |
| 1710970800 | 18.83 | 0.07 | 0.37 | 18.83 | 18.83 | 18.83 | 15 |
| 1710884400 | 18.76 | 0.04 | 0.21 | 18.72 | 18.76 | 18.72 | 1000 |
| 1710798000 | 18.72 | 0.03 | 0.16 | 18.73 | 18.74 | 18.72 | 2600 |
| 1710538800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 700 |
| 1710452400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 1100 |
| 1710366000 | 18.69 | 0.02 | 0.11 | 18.7 | 18.7 | 18.69 | 101 |
| 1710279600 | 18.67 | 0.02 | 0.11 | 18.66 | 18.67 | 18.66 | 1014 |
| 1710193200 | 18.65 | 0.05 | 0.27 | 18.65 | 18.65 | 18.65 | 1100 |
| 1709937600 | 18.6 | 0.03 | 0.16 | 18.51 | 18.6 | 18.51 | 654 |
| 1709851200 | 18.57 | 0.05 | 0.27 | 18.57 | 18.57 | 18.57 | 400 |
| 1709764800 | 18.52 | 0.03 | 0.16 | 18.52 | 18.52 | 18.52 | 343 |
| 1709678400 | 18.49 | -0.05 | -0.27 | 18.51 | 18.51 | 18.47 | 1100 |
| 1709592000 | 18.54 | -0.01 | -0.05 | 18.63 | 18.63 | 18.54 | 1000 |
| 1709332800 | 18.55 | 0.04 | 0.22 | 18.56 | 18.56 | 18.55 | 461 |
| 1709246400 | 18.51 | 0.03 | 0.16 | 18.51 | 18.51 | 18.51 | 25 |
| 1709160000 | 18.48 | 0.01 | 0.05 | 18.47 | 18.48 | 18.47 | 1500 |
| 1709073600 | 18.47 | 0.01 | 0.05 | 18.48 | 18.48 | 18.47 | 400 |
| 1708987200 | 18.46 | -0.14 | -0.75 | 18.46 | 18.46 | 18.46 | 46 |
| 1708728000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 600 |
| 1708641600 | 18.6 | 0.06 | 0.32 | 18.6 | 18.61 | 18.6 | 350 |
| 1708555200 | 18.54 | -0.01 | -0.05 | 18.53 | 18.54 | 18.53 | 300 |
| 1708468800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
