We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -4.92700729927 | 10.96 | 11.26 | 10.13 | 271014 | 10.52127863 | CS |
| 4 | -0.74 | -6.63082437276 | 11.16 | 12.37 | 10.13 | 193709 | 11.04167025 | CS |
| 12 | 0.92 | 9.68421052632 | 9.5 | 12.37 | 9.17 | 163129 | 10.81797525 | CS |
| 26 | 0.19 | 1.85728250244 | 10.23 | 12.37 | 8.42 | 156466 | 10.06514796 | CS |
| 52 | 2.46 | 30.9045226131 | 7.96 | 12.37 | 7.05 | 197893 | 9.715978 | CS |
| 156 | 8.48 | 437.113402062 | 1.94 | 15.67 | 1.92 | 340459 | 8.65095556 | CS |
| 260 | 10.015 | 2472.83950617 | 0.405 | 15.67 | 0.2 | 252937 | 7.12555262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1715895600 | 10.38 | 0.11 | 1.07 | 10.53 | 10.68 | 10.36 | 491967 |
| 1715809200 | 10.27 | -0.38 | -3.57 | 10.67 | 10.67 | 10.13 | 342258 |
| 1715722800 | 10.65 | -0.38 | -3.45 | 10.89 | 11.08 | 10.61 | 80410 |
| 1715636400 | 11.03 | 0.42 | 3.96 | 10.66 | 11.26 | 10.51 | 252572 |
| 1715377200 | 10.61 | -0.29 | -2.66 | 10.96 | 11 | 10.58 | 187861 |
| 1715290800 | 10.9 | 0.01 | 0.09 | 10.89 | 11.01 | 10.85 | 61217 |
| 1715204400 | 10.89 | -0.15 | -1.36 | 10.9 | 11.08 | 10.85 | 92764 |
| 1715118000 | 11.04 | 0.12 | 1.10 | 10.87 | 11.25 | 10.87 | 192291 |
| 1715031600 | 10.92 | -0.04 | -0.36 | 10.89 | 11.14 | 10.88 | 282901 |
| 1714772400 | 10.96 | 0.05 | 0.46 | 10.82 | 11.08 | 10.79 | 198183 |
| 1714686000 | 10.91 | -0.43 | -3.79 | 11.23 | 11.41 | 10.74 | 277222 |
| 1714599600 | 11.34 | -0.47 | -3.98 | 11.82 | 11.82 | 11.15 | 147823 |
| 1714513200 | 11.81 | -0.56 | -4.53 | 12.26 | 12.3 | 11.79 | 120255 |
| 1714426800 | 12.37 | 0.05 | 0.41 | 12.28 | 12.37 | 12.16 | 216363 |
| 1714167600 | 12.32 | 0.31 | 2.58 | 11.9 | 12.37 | 11.9 | 180251 |
| 1714081200 | 12.01 | 0.22 | 1.87 | 11.66 | 12.06 | 11.66 | 205810 |
| 1713994800 | 11.79 | 0.17 | 1.46 | 11.54 | 11.79 | 11.52 | 101097 |
| 1713908400 | 11.62 | 0.51 | 4.59 | 11.06 | 11.63 | 11.03 | 157805 |
| 1713822000 | 11.11 | -0.05 | -0.45 | 11.1 | 11.18 | 10.92 | 138303 |
| 1713562800 | 11.16 | -0.06 | -0.53 | 11.16 | 11.36 | 11.1 | 133367 |
| 1713476400 | 11.22 | -0.09 | -0.80 | 11.27 | 11.37 | 11.2 | 157420 |
| 1713390000 | 11.31 | -0.16 | -1.39 | 11.41 | 11.46 | 11.22 | 130507 |
| 1713303600 | 11.47 | -0.07 | -0.61 | 11.46 | 11.5 | 11.22 | 116118 |
| 1713217200 | 11.54 | -0.16 | -1.37 | 11.78 | 11.78 | 11.48 | 114527 |
| 1712958000 | 11.7 | -0.21 | -1.76 | 12 | 12.11 | 11.68 | 105336 |
| 1712871600 | 11.91 | -0.08 | -0.67 | 11.91 | 11.99 | 11.79 | 125334 |
| 1712785200 | 11.99 | 0.24 | 2.04 | 11.71 | 12 | 11.64 | 196014 |
| 1712698800 | 11.75 | 0.39 | 3.43 | 11.45 | 11.93 | 11.41 | 225084 |
| 1712612400 | 11.36 | -0.21 | -1.82 | 11.59 | 11.64 | 11.35 | 164383 |
| 1712353200 | 11.57 | 0.18 | 1.58 | 11.48 | 11.7 | 11.45 | 118291 |
| 1712266800 | 11.39 | -0.18 | -1.56 | 11.5 | 11.61 | 11.33 | 136320 |
| 1712180400 | 11.57 | -0.02 | -0.17 | 11.61 | 11.62 | 11.51 | 96450 |
| 1712094000 | 11.59 | 0.33 | 2.93 | 11.42 | 11.59 | 11.35 | 167667 |
| 1712007600 | 11.26 | 0.08 | 0.72 | 11.21 | 11.35 | 11.16 | 98945 |
| 1711662000 | 11.18 | 0.11 | 0.99 | 11.13 | 11.23 | 11.03 | 124531 |
| 1711575600 | 11.07 | 0.17 | 1.56 | 10.56 | 11.09 | 10.54 | 311027 |
| 1711489200 | 10.9 | -0.05 | -0.46 | 10.99 | 11 | 10.82 | 138063 |
| 1711402800 | 10.95 | 0.31 | 2.91 | 10.68 | 11.03 | 10.68 | 183900 |
| 1711143600 | 10.64 | -0.28 | -2.56 | 10.88 | 10.89 | 10.59 | 156350 |
| 1711057200 | 10.92 | 0.15 | 1.39 | 10.89 | 10.98 | 10.8 | 89235 |
| 1710970800 | 10.77 | -0.33 | -2.97 | 11 | 11 | 10.7 | 263925 |
| 1710884400 | 11.1 | 0.37 | 3.45 | 10.77 | 11.1 | 10.73 | 177826 |
| 1710798000 | 10.73 | 0.27 | 2.58 | 10.42 | 10.77 | 10.42 | 190896 |
| 1710538800 | 10.46 | -0.01 | -0.10 | 10.46 | 10.59 | 10.36 | 158605 |
| 1710452400 | 10.47 | 0.48 | 4.80 | 10.07 | 10.47 | 10.05 | 121731 |
| 1710366000 | 9.99 | 0.31 | 3.20 | 9.78 | 10.1 | 9.78 | 186902 |
| 1710279600 | 9.68 | 0.04 | 0.41 | 9.67 | 9.7 | 9.59 | 110294 |
| 1710193200 | 9.64 | 0.14 | 1.47 | 9.48 | 9.66 | 9.43 | 124342 |
| 1709937600 | 9.5 | -0.09 | -0.94 | 9.52 | 9.65 | 9.43 | 97371 |
| 1709851200 | 9.59 | -0.01 | -0.10 | 9.52 | 9.71 | 9.41 | 101126 |
| 1709764800 | 9.6 | 0.01 | 0.10 | 9.67 | 9.73 | 9.5 | 129102 |
| 1709678400 | 9.59 | -0.03 | -0.31 | 9.6199999 | 9.72 | 9.55 | 122025 |
| 1709592000 | 9.6199999 | -0.13 | -1.33 | 9.75 | 9.81 | 9.61 | 149884 |
| 1709332800 | 9.75 | 0.13 | 1.35 | 9.7 | 9.9 | 9.7 | 122558 |
| 1709246400 | 9.6199999 | 0.08 | 0.84 | 9.52 | 9.7 | 9.51 | 184283 |
| 1709160000 | 9.5399999 | 0.07 | 0.74 | 9.57 | 9.78 | 9.49 | 194826 |
| 1709073600 | 9.47 | 0.26 | 2.82 | 9.2 | 9.58 | 9.2 | 108775 |
| 1708987200 | 9.21 | -0.14 | -1.50 | 9.3 | 9.4 | 9.17 | 117481 |
| 1708728000 | 9.35 | -0.28 | -2.91 | 9.5 | 9.5 | 9.25 | 163556 |
| 1708641600 | 9.63 | 0.23 | 2.45 | 9.51 | 9.78 | 9.35 | 184498 |
| 1708555200 | 9.4 | 0.19 | 2.06 | 9.24 | 9.5399999 | 9.24 | 138503 |
| 1708468800 | 9.21 | -0.03 | -0.32 | 9.21 | 9.2899999 | 9.08 | 100161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
