We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.41843971631 | 2.82 | 2.92 | 2.66 | 87087 | 2.81505206 | CS |
| 4 | -0.02 | -0.714285714286 | 2.8 | 3.35 | 2.58 | 91158 | 2.88741444 | CS |
| 12 | 1.33 | 91.724137931 | 1.45 | 3.35 | 1.25 | 218911 | 1.91521382 | CS |
| 26 | 0.18 | 6.92307692308 | 2.6 | 3.35 | 1.17 | 158131 | 1.82449624 | CS |
| 52 | -0.46 | -14.1975308642 | 3.24 | 3.64 | 1.17 | 103500 | 2.05352723 | CS |
| 156 | -4.12 | -59.7101449275 | 6.9 | 6.95 | 1.17 | 84690 | 3.16779399 | CS |
| 260 | -3.32 | -54.4262295082 | 6.1 | 9.02 | 1.17 | 102329 | 4.35228146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717105200 | 2.82 | 0 | 0.00 | 2.72 | 2.87 | 2.72 | 67946 |
| 1717018800 | 2.82 | 0.01 | 0.36 | 2.86 | 2.86 | 2.73 | 61970 |
| 1716932400 | 2.81 | -0.02 | -0.71 | 2.89 | 2.89 | 2.66 | 136646 |
| 1716846000 | 2.83 | 0.04 | 1.43 | 2.8 | 2.83 | 2.7 | 106953 |
| 1716586800 | 2.79 | -0.01 | -0.36 | 2.82 | 2.92 | 2.75 | 61919 |
| 1716500400 | 2.8 | -0.17 | -5.72 | 3.0099999 | 3.06 | 2.79 | 65834 |
| 1716414000 | 2.97 | -0.22 | -6.90 | 3.24 | 3.24 | 2.92 | 178200 |
| 1716327600 | 3.19 | 0.06 | 1.92 | 3.35 | 3.35 | 3.15 | 133222 |
| 1715982000 | 3.13 | 0.28 | 9.82 | 3.05 | 3.13 | 2.93 | 85470 |
| 1715895600 | 2.85 | -0.14 | -4.68 | 3.02 | 3.02 | 2.85 | 60533 |
| 1715809200 | 2.99 | 0.12 | 4.18 | 2.96 | 3.05 | 2.85 | 155310 |
| 1715722800 | 2.87 | -0.03 | -1.03 | 2.89 | 2.93 | 2.75 | 95519 |
| 1715636400 | 2.9 | 0.01 | 0.35 | 2.93 | 2.97 | 2.86 | 66648 |
| 1715377200 | 2.89 | -0.01 | -0.34 | 2.94 | 2.98 | 2.83 | 51822 |
| 1715290800 | 2.9 | 0.12 | 4.32 | 2.73 | 2.93 | 2.73 | 86938 |
| 1715204400 | 2.7799999 | 0.02 | 0.72 | 2.71 | 2.86 | 2.69 | 62456 |
| 1715118000 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 2.8 | 2.68 | 75070 |
| 1715031600 | 2.7 | 0.02 | 0.75 | 2.67 | 2.77 | 2.67 | 47245 |
| 1714772400 | 2.68 | -0.04 | -1.47 | 2.8 | 2.8 | 2.58 | 132300 |
| 1714686000 | 2.72 | -0.01 | -0.37 | 2.79 | 2.8 | 2.71 | 38168 |
| 1714599600 | 2.73 | -0.02 | -0.73 | 2.7599999 | 2.85 | 2.68 | 121471 |
| 1714513200 | 2.75 | -0.09 | -3.17 | 2.85 | 2.89 | 2.75 | 263003 |
| 1714426800 | 2.84 | 0.14 | 5.19 | 2.87 | 2.97 | 2.84 | 81201 |
| 1714167600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1714081200 | 2.7 | 0.12 | 4.65 | 2.65 | 2.74 | 2.54 | 96979 |
| 1713994800 | 2.58 | 0.08 | 3.20 | 2.55 | 2.61 | 2.48 | 63329 |
| 1713908400 | 2.5 | -0.01 | -0.40 | 2.45 | 2.65 | 2.45 | 112449 |
| 1713822000 | 2.5099999 | -0.18 | -6.69 | 2.62 | 2.64 | 2.44 | 223437 |
| 1713562800 | 2.69 | -0.04 | -1.47 | 2.74 | 2.7799999 | 2.59 | 94417 |
| 1713476400 | 2.73 | 0.03 | 1.11 | 2.74 | 2.7599999 | 2.65 | 80384 |
| 1713390000 | 2.7 | -0.01 | -0.37 | 2.69 | 2.7799999 | 2.6 | 166183 |
| 1713303600 | 2.71 | 0.23 | 9.27 | 2.37 | 2.71 | 2.37 | 201962 |
| 1713217200 | 2.48 | 0.01 | 0.40 | 2.55 | 2.58 | 2.43 | 130833 |
| 1712958000 | 2.47 | 0.03 | 1.23 | 2.5299999 | 2.7799999 | 2.45 | 190955 |
| 1712871600 | 2.44 | -0.09 | -3.56 | 2.5 | 2.54 | 2.39 | 134692 |
| 1712785200 | 2.5299999 | -0.1 | -3.80 | 2.7 | 2.74 | 2.5299999 | 117952 |
| 1712698800 | 2.63 | 0.18 | 7.35 | 2.52 | 2.74 | 2.52 | 249006 |
| 1712612400 | 2.45 | 0.15 | 6.52 | 2.4 | 2.49 | 2.31 | 201167 |
| 1712353200 | 2.3 | -0.05 | -2.13 | 2.42 | 2.43 | 2.24 | 222962 |
| 1712266800 | 2.35 | 0.09 | 3.98 | 2.2 | 2.47 | 2.13 | 274943 |
| 1712180400 | 2.2599999 | 0.13 | 6.10 | 2 | 2.37 | 1.98 | 261853 |
| 1712094000 | 2.13 | 0.12 | 5.97 | 2.0299999 | 2.2799999 | 1.98 | 174229 |
| 1712007600 | 2.0099999 | 0.17 | 9.24 | 1.87 | 2.04 | 1.84 | 135786 |
| 1711662000 | 1.84 | 0.09 | 5.14 | 1.74 | 1.84 | 1.69 | 81609 |
| 1711575600 | 1.75 | 0.07 | 4.17 | 1.7 | 1.78 | 1.7 | 52366 |
| 1711489200 | 1.68 | 0.05 | 3.07 | 1.7 | 1.72 | 1.62 | 108067 |
| 1711402800 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.79 | 1.62 | 81901 |
| 1711143600 | 1.67 | 0.1 | 6.37 | 1.52 | 1.7 | 1.52 | 90993 |
| 1711057200 | 1.57 | 0.07 | 4.67 | 1.5 | 1.62 | 1.49 | 186930 |
| 1710970800 | 1.5 | 0.2 | 15.38 | 1.28 | 1.5 | 1.28 | 76542 |
| 1710884400 | 1.3 | -0.05 | -3.70 | 1.345 | 1.345 | 1.25 | 122581 |
| 1710798000 | 1.35 | -0.01 | -0.74 | 1.4 | 1.4 | 1.33 | 67298 |
| 1710538800 | 1.36 | 0.02 | 1.49 | 1.41 | 1.41 | 1.32 | 4645646 |
| 1710452400 | 1.34 | -0.02 | -1.47 | 1.41 | 1.41 | 1.34 | 116546 |
| 1710366000 | 1.36 | 0.03 | 2.26 | 1.36 | 1.4 | 1.32 | 337581 |
| 1710279600 | 1.33 | 0.08 | 6.40 | 1.26 | 1.35 | 1.26 | 518249 |
| 1710193200 | 1.25 | -0.2 | -13.79 | 1.47 | 1.5 | 1.25 | 572561 |
| 1709937600 | 1.45 | -0.02 | -1.36 | 1.45 | 1.48 | 1.42 | 175499 |
| 1709851200 | 1.47 | 0.01 | 0.68 | 1.48 | 1.5 | 1.45 | 137880 |
| 1709764800 | 1.46 | 0.03 | 2.10 | 1.43 | 1.48 | 1.3799999 | 142428 |
| 1709678400 | 1.43 | -0.11 | -7.14 | 1.5 | 1.5 | 1.41 | 105382 |
| 1709592000 | 1.54 | 0.17 | 12.41 | 1.3799999 | 1.54 | 1.3799999 | 180570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
