We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.508905852417 | 23.58 | 23.99 | 22.9 | 826755 | 23.41367394 | CS |
| 4 | 2.03 | 9.36778957084 | 21.67 | 24.57 | 21.42 | 924908 | 22.91241908 | CS |
| 12 | 0.02 | 0.0844594594595 | 23.68 | 24.57 | 20.06 | 1034516 | 22.19496638 | CS |
| 26 | 1.33 | 5.94546267322 | 22.37 | 25.36 | 20.06 | 1003900 | 23.01563277 | CS |
| 52 | -6.14 | -20.5764075067 | 29.84 | 29.94 | 19.36 | 977913 | 23.49473481 | CS |
| 156 | -16.54 | -41.1033797217 | 40.24 | 47.13 | 19.36 | 784487 | 32.29589402 | CS |
| 260 | -1.3 | -5.2 | 25 | 51.45 | 19.36 | 772184 | 33.57346332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450800 | 23.7 | 0.4 | 1.72 | 23.44 | 23.86 | 23.42 | 776403 |
| 1717191600 | 23.3 | -0.18 | -0.77 | 23.47 | 23.63 | 23.17 | 1366129 |
| 1717105200 | 23.48 | 0.43 | 1.87 | 23.07 | 23.6 | 23.05 | 881800 |
| 1717018800 | 23.05 | -0.76 | -3.19 | 23.58 | 23.65 | 22.9 | 876267 |
| 1716932400 | 23.81 | -0.06 | -0.25 | 23.87 | 23.99 | 23.55 | 753572 |
| 1716846000 | 23.87 | 0.27 | 1.14 | 23.58 | 23.95 | 23.58 | 256006 |
| 1716586800 | 23.6 | -0.18 | -0.76 | 23.72 | 23.81 | 23.49 | 665022 |
| 1716500400 | 23.78 | -0.26 | -1.08 | 24.02 | 24.1 | 23.52 | 885630 |
| 1716414000 | 24.04 | -0.23 | -0.95 | 24.13 | 24.37 | 23.8 | 761562 |
| 1716327600 | 24.27 | 0.17 | 0.71 | 24.02 | 24.57 | 23.85 | 968658 |
| 1715982000 | 24.1 | 0.49 | 2.08 | 23.85 | 24.15 | 23.64 | 1024163 |
| 1715895600 | 23.61 | 0.94 | 4.15 | 23.11 | 23.83 | 23.11 | 1440433 |
| 1715809200 | 22.67 | 0.84 | 3.85 | 21.96 | 23.03 | 21.82 | 1618306 |
| 1715722800 | 21.83 | -0.01 | -0.05 | 21.82 | 21.89 | 21.66 | 1248950 |
| 1715636400 | 21.84 | 0.16 | 0.74 | 21.75 | 22.07 | 21.7 | 989527 |
| 1715377200 | 21.68 | -0.03 | -0.14 | 21.77 | 21.84 | 21.6 | 796110 |
| 1715290800 | 21.71 | 0.02 | 0.09 | 21.69 | 21.82 | 21.45 | 792270 |
| 1715204400 | 21.69 | 0.14 | 0.65 | 21.47 | 21.79 | 21.42 | 789226 |
| 1715118000 | 21.55 | 0 | 0.00 | 21.6 | 21.76 | 21.45 | 802281 |
| 1715031600 | 21.55 | -0.08 | -0.37 | 21.67 | 21.77 | 21.5 | 657333 |
| 1714772400 | 21.63 | 0.25 | 1.17 | 21.59 | 21.7 | 21.25 | 832980 |
| 1714686000 | 21.38 | 0.01 | 0.05 | 21.39 | 21.53 | 21.14 | 1003591 |
| 1714599600 | 21.37 | 0.36 | 1.71 | 21.05 | 21.74 | 20.9 | 1372314 |
| 1714513200 | 21.01 | 0.44 | 2.14 | 20.54 | 21.12 | 20.52 | 1204966 |
| 1714426800 | 20.57 | 0.07 | 0.34 | 20.61 | 20.89 | 20.53 | 1124738 |
| 1714167600 | 20.5 | -0.17 | -0.82 | 20.68 | 20.85 | 20.44 | 1489474 |
| 1714081200 | 20.67 | -0.79 | -3.68 | 21.23 | 21.3 | 20.63 | 1153156 |
| 1713994800 | 21.46 | -0.05 | -0.23 | 21.37 | 21.77 | 21.36 | 437905 |
| 1713908400 | 21.51 | 0.39 | 1.85 | 21.09 | 21.67 | 21.09 | 882114 |
| 1713822000 | 21.12 | 0.38 | 1.83 | 20.79 | 21.14 | 20.55 | 928257 |
| 1713562800 | 20.74 | -0.25 | -1.19 | 20.84 | 21.12 | 20.68 | 1862053 |
| 1713476400 | 20.99 | -0.05 | -0.24 | 21.16 | 21.22 | 20.71 | 1165156 |
| 1713390000 | 21.04 | -0.24 | -1.13 | 21.37 | 21.75 | 20.97 | 820987 |
| 1713303600 | 21.28 | -0.44 | -2.03 | 21.61 | 21.61 | 21.21 | 956484 |
| 1713217200 | 21.72 | -0.42 | -1.90 | 21.95 | 21.98 | 21.36 | 777591 |
| 1712958000 | 22.14 | -0.24 | -1.07 | 22.36 | 22.72 | 21.95 | 942279 |
| 1712871600 | 22.38 | -0.08 | -0.36 | 22.59 | 22.9 | 22.28 | 903590 |
| 1712785200 | 22.46 | -0.04 | -0.18 | 22.24 | 22.5 | 21.88 | 1055319 |
| 1712698800 | 22.5 | 0.21 | 0.94 | 22.16 | 22.59 | 22.05 | 888070 |
| 1712612400 | 22.29 | -0.01 | -0.04 | 22.34 | 22.34 | 22.07 | 692695 |
| 1712353200 | 22.3 | -0.13 | -0.58 | 22.25 | 22.47 | 22.05 | 1007362 |
| 1712266800 | 22.43 | -0.46 | -2.01 | 23 | 23.12 | 22.22 | 982448 |
| 1712180400 | 22.89 | 0.08 | 0.35 | 22.78 | 22.97 | 22.57 | 977948 |
| 1712094000 | 22.81 | 0.2 | 0.88 | 22.5 | 22.84 | 22.35 | 847169 |
| 1712007600 | 22.61 | 0.48 | 2.17 | 21.99 | 22.67 | 21.99 | 671051 |
| 1711662000 | 22.13 | -0.22 | -0.98 | 22.25 | 22.33 | 21.94 | 1145806 |
| 1711575600 | 22.35 | 0.57 | 2.62 | 21.67 | 22.5 | 21.67 | 1296083 |
| 1711489200 | 21.78 | 0.78 | 3.71 | 21.09 | 21.96 | 20.65 | 1982528 |
| 1711402800 | 21 | -1.65 | -7.28 | 22.39 | 22.6 | 20.06 | 3271844 |
| 1711143600 | 22.65 | 0.05 | 0.22 | 22.64 | 22.85 | 22.48 | 937532 |
| 1711057200 | 22.6 | 0.04 | 0.18 | 22.58 | 22.73 | 22.37 | 587107 |
| 1710970800 | 22.56 | 0.53 | 2.41 | 22.2 | 22.58 | 22.19 | 914165 |
| 1710884400 | 22.03 | 0.12 | 0.55 | 21.88 | 22.41 | 21.88 | 1026581 |
| 1710798000 | 21.91 | -0.69 | -3.05 | 22.55 | 22.55 | 21.9 | 931055 |
| 1710538800 | 22.6 | 0.01 | 0.04 | 22.56 | 22.67 | 22.31 | 1890416 |
| 1710452400 | 22.59 | -0.07 | -0.31 | 22.63 | 22.78 | 22.34 | 931817 |
| 1710366000 | 22.66 | -0.63 | -2.71 | 23.23 | 23.25 | 22.63 | 849077 |
| 1710279600 | 23.29 | -0.74 | -3.08 | 23.91 | 23.99 | 23.04 | 1222034 |
| 1710193200 | 24.03 | 0.31 | 1.31 | 23.68 | 24.22 | 23.65 | 917900 |
| 1709937600 | 23.72 | -0.01 | -0.04 | 23.79 | 23.83 | 23.43 | 1172567 |
| 1709851200 | 23.73 | 0.77 | 3.35 | 23.04 | 23.77 | 23.01 | 1253130 |
| 1709764800 | 22.96 | 0.31 | 1.37 | 22.81 | 23.08 | 22.71 | 768046 |
| 1709678400 | 22.65 | -0.24 | -1.05 | 22.81 | 22.99 | 22.45 | 1003793 |
| 1709592000 | 22.89 | -0.01 | -0.04 | 22.84 | 23 | 22.5 | 963161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
