We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -5.37836147592 | 15.99 | 16 | 14.81 | 103483 | 15.2695571 | CS |
| 4 | 3.93 | 35.0892857143 | 11.2 | 16.19 | 11.13 | 257004 | 14.43360468 | CS |
| 12 | 3.64 | 31.679721497 | 11.49 | 16.19 | 10.89 | 156940 | 13.25137219 | CS |
| 26 | 1.78 | 13.3333333333 | 13.35 | 16.19 | 10.89 | 153352 | 13.1147447 | CS |
| 52 | 5.98 | 65.3551912568 | 9.15 | 16.19 | 8.35 | 162101 | 12.32938181 | CS |
| 156 | -11.07 | -42.2519083969 | 26.2 | 31.8 | 7 | 252898 | 15.26189567 | CS |
| 260 | -18.67 | -55.2366863905 | 33.8 | 39.33 | 7 | 289437 | 19.48388332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716932400 | 15.13 | -0.04 | -0.26 | 15.03 | 15.39 | 14.85 | 132407 |
| 1716846000 | 15.17 | 0.2 | 1.34 | 15.03 | 15.37 | 14.83 | 61934 |
| 1716586800 | 14.97 | 0.03 | 0.20 | 14.99 | 15.11 | 14.81 | 79618 |
| 1716500400 | 14.94 | -0.66 | -4.23 | 15.61 | 15.61 | 14.94 | 137714 |
| 1716414000 | 15.6 | 0.03 | 0.19 | 15.43 | 15.74 | 15.41 | 128372 |
| 1716327600 | 15.57 | -0.49 | -3.05 | 15.99 | 16 | 15.54 | 109775 |
| 1715982000 | 16.059999 | 0.56 | 3.61 | 15.49 | 16.19 | 15.4 | 345392 |
| 1715895600 | 15.5 | -0.2 | -1.27 | 15.7 | 15.7 | 15.27 | 137750 |
| 1715809200 | 15.7 | -0.14 | -0.88 | 15.79 | 15.97 | 15.47 | 340163 |
| 1715722800 | 15.84 | 0.51 | 3.33 | 15.33 | 15.89 | 14.9 | 433286 |
| 1715636400 | 15.33 | 0.5 | 3.37 | 14.81 | 15.54 | 14.52 | 404677 |
| 1715377200 | 14.83 | 0.76 | 5.40 | 14.06 | 14.83 | 13.94 | 398750 |
| 1715290800 | 14.07 | 0.72 | 5.39 | 13.38 | 14.18 | 13.27 | 868645 |
| 1715204400 | 13.35 | 0.13 | 0.98 | 13.12 | 13.35 | 13.01 | 154364 |
| 1715118000 | 13.22 | -0.09 | -0.68 | 13.34 | 13.56 | 13.2 | 193429 |
| 1715031600 | 13.31 | 0.43 | 3.34 | 13.14 | 13.84 | 13.14 | 317139 |
| 1714772400 | 12.88 | 1.6 | 14.18 | 11.98 | 13.03 | 11.9 | 502716 |
| 1714686000 | 11.28 | -0.01 | -0.09 | 11.22 | 11.31 | 11.16 | 89187 |
| 1714599600 | 11.29 | -0.01 | -0.09 | 11.26 | 11.44 | 11.13 | 106953 |
| 1714513200 | 11.3 | 0.09 | 0.80 | 11.2 | 11.39 | 11.2 | 73219 |
| 1714426800 | 11.21 | 0.01 | 0.09 | 11.09 | 11.41 | 11.08 | 117979 |
| 1714167600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714081200 | 11.2 | -0.26 | -2.27 | 11.43 | 11.43 | 11.19 | 143593 |
| 1713994800 | 11.46 | 0.16 | 1.42 | 11.35 | 11.57 | 11.25 | 56951 |
| 1713908400 | 11.3 | 0.25 | 2.26 | 11.06 | 11.5 | 11.06 | 85149 |
| 1713822000 | 11.05 | -0.06 | -0.54 | 11.11 | 11.21 | 10.98 | 156108 |
| 1713562800 | 11.11 | -0.07 | -0.63 | 11.13 | 11.21 | 11.03 | 67658 |
| 1713476400 | 11.18 | 0.1 | 0.90 | 11.02 | 11.23 | 10.99 | 77938 |
| 1713390000 | 11.08 | 0.02 | 0.18 | 11.09 | 11.28 | 11 | 76529 |
| 1713303600 | 11.06 | -0.19 | -1.69 | 11.4 | 11.4 | 10.89 | 124662 |
| 1713217200 | 11.25 | -0.05 | -0.44 | 11.27 | 11.39 | 11.11 | 84627 |
| 1712958000 | 11.3 | -0.32 | -2.75 | 11.5 | 11.68 | 11.12 | 160997 |
| 1712871600 | 11.62 | 0 | 0.00 | 11.61 | 11.63 | 11.29 | 95702 |
| 1712785200 | 11.62 | -0.34 | -2.84 | 11.8 | 11.86 | 11.62 | 78434 |
| 1712698800 | 11.96 | -0.1 | -0.83 | 12.04 | 12.09 | 11.78 | 112730 |
| 1712612400 | 12.06 | -0.1 | -0.82 | 12.12 | 12.21 | 11.96 | 99451 |
| 1712353200 | 12.16 | -0.14 | -1.14 | 12.29 | 12.34 | 12.16 | 60102 |
| 1712266800 | 12.3 | -0.21 | -1.68 | 12.62 | 12.62 | 12.29 | 64378 |
| 1712180400 | 12.51 | -0.03 | -0.24 | 12.3 | 12.6 | 12.3 | 52884 |
| 1712094000 | 12.54 | -0.42 | -3.24 | 12.88 | 12.91 | 12.53 | 76549 |
| 1712007600 | 12.96 | 0.09 | 0.70 | 12.8 | 13.07 | 12.79 | 46264 |
| 1711662000 | 12.87 | -0.45 | -3.38 | 13.32 | 13.34 | 12.85 | 120760 |
| 1711575600 | 13.32 | 0.51 | 3.98 | 12.84 | 13.37 | 12.84 | 160354 |
| 1711489200 | 12.81 | 0.68 | 5.61 | 12.2 | 12.91 | 12.17 | 140143 |
| 1711402800 | 12.13 | 0.05 | 0.41 | 12.19 | 12.19 | 11.96 | 57581 |
| 1711143600 | 12.08 | -0.14 | -1.15 | 12.39 | 12.39 | 12.08 | 66443 |
| 1711057200 | 12.22 | -0.07 | -0.57 | 12.28 | 12.45 | 12.22 | 97743 |
| 1710970800 | 12.29 | -0.03 | -0.24 | 12.26 | 12.41 | 12.19 | 70014 |
| 1710884400 | 12.32 | 0.29 | 2.41 | 12.13 | 12.36 | 12.05 | 75021 |
| 1710798000 | 12.03 | -0.12 | -0.99 | 12.14 | 12.14 | 11.92 | 55809 |
| 1710538800 | 12.15 | -0.03 | -0.25 | 12.22 | 12.43 | 11.95 | 183217 |
| 1710452400 | 12.18 | -0.17 | -1.38 | 12.26 | 12.46 | 12.13 | 96661 |
| 1710366000 | 12.35 | 0.2 | 1.65 | 12.03 | 12.44 | 11.97 | 140926 |
| 1710279600 | 12.15 | 0.47 | 4.02 | 11.68 | 12.29 | 11.65 | 158583 |
| 1710193200 | 11.68 | 0.44 | 3.91 | 11.33 | 11.88 | 11.25 | 169121 |
| 1709937600 | 11.24 | -0.35 | -3.02 | 11.5 | 11.61 | 11.16 | 172096 |
| 1709851200 | 11.59 | 0.15 | 1.31 | 11.44 | 11.62 | 11.37 | 103354 |
| 1709764800 | 11.44 | 0.13 | 1.15 | 11.34 | 11.6 | 11.32 | 98679 |
| 1709678400 | 11.31 | -0.29 | -2.50 | 11.49 | 11.49 | 11.11 | 257306 |
| 1709592000 | 11.6 | -0.44 | -3.65 | 11.91 | 11.96 | 11.43 | 247865 |
| 1709332800 | 12.04 | -0.08 | -0.66 | 11.97 | 12.27 | 11.85 | 175550 |
| 1709246400 | 12.12 | -0.34 | -2.73 | 12.46 | 12.6 | 11.75 | 511386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
