We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.21951219512 | 0.41 | 0.42 | 0.39 | 55904 | 0.40163701 | CS |
4 | -0.01 | -2.40963855422 | 0.415 | 0.53 | 0.39 | 85452 | 0.44041051 | CS |
12 | 0.065 | 19.1176470588 | 0.34 | 0.53 | 0.31 | 83039 | 0.40204657 | CS |
26 | -0.065 | -13.829787234 | 0.47 | 0.56 | 0.31 | 100505 | 0.41518293 | CS |
52 | 0.105 | 35 | 0.3 | 0.58 | 0.28 | 90908 | 0.40458398 | CS |
156 | -0.315 | -43.75 | 0.72 | 0.78 | 0.28 | 144208 | 0.48446603 | CS |
260 | -0.325 | -44.5205479452 | 0.73 | 3.28 | 0.28 | 517937 | 1.11150086 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714081200 | 0.405 | -0.01 | -2.41 | 0.405 | 0.405 | 0.405 | 12688 |
1713994800 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 9015 |
1713908400 | 0.42 | 0.015 | 3.70 | 0.4 | 0.42 | 0.4 | 18679 |
1713822000 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.415 | 0.4 | 102058 |
1713562800 | 0.4 | 0.005 | 1.27 | 0.395 | 0.42 | 0.395 | 37463 |
1713476400 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.42 | 0.39 | 112304 |
1713390000 | 0.4 | -0.065 | -13.98 | 0.46 | 0.46 | 0.4 | 197899 |
1713303600 | 0.465 | 0.01 | 2.20 | 0.435 | 0.465 | 0.435 | 125908 |
1713217200 | 0.455 | -0.025 | -5.21 | 0.45 | 0.47 | 0.435 | 167727 |
1712958000 | 0.48 | 0.005 | 1.05 | 0.48 | 0.53 | 0.465 | 255002 |
1712871600 | 0.475 | 0.04 | 9.20 | 0.44 | 0.48 | 0.44 | 239440 |
1712785200 | 0.435 | 0.01 | 2.35 | 0.43 | 0.455 | 0.43 | 85765 |
1712698800 | 0.425 | 0.01 | 2.41 | 0.42 | 0.43 | 0.415 | 41244 |
1712612400 | 0.415 | -0.02 | -4.60 | 0.425 | 0.43 | 0.415 | 52976 |
1712353200 | 0.435 | 0.005 | 1.16 | 0.425 | 0.435 | 0.425 | 35073 |
1712266800 | 0.43 | 0.01 | 2.38 | 0.415 | 0.43 | 0.415 | 18265 |
1712180400 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 36883 |
1712094000 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.415 | 30499 |
1712007600 | 0.425 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 23496 |
1711662000 | 0.425 | 0.01 | 2.41 | 0.415 | 0.43 | 0.415 | 33897 |
1711575600 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 20613 |
1711489200 | 0.425 | 0.005 | 1.19 | 0.415 | 0.43 | 0.415 | 16392 |
1711402800 | 0.42 | -0.015 | -3.45 | 0.43 | 0.435 | 0.42 | 32553 |
1711143600 | 0.435 | 0.035 | 8.75 | 0.4 | 0.455 | 0.4 | 91736 |
1711057200 | 0.4 | -0.01 | -2.44 | 0.425 | 0.425 | 0.395 | 89013 |
1710970800 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.42 | 0.4 | 72469 |
1710884400 | 0.395 | -0.03 | -7.06 | 0.415 | 0.415 | 0.39 | 113528 |
1710798000 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.415 | 9166 |
1710538800 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.4 | 173191 |
1710452400 | 0.44 | 0 | 0.00 | 0.46 | 0.46 | 0.4099999 | 64262 |
1710366000 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.49 | 0.415 | 373261 |
1710279600 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.385 | 408587 |
1710193200 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 36448 |
1709937600 | 0.375 | -0.005 | -1.32 | 0.37 | 0.375 | 0.37 | 6000 |
1709851200 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 29960 |
1709764800 | 0.38 | 0.02 | 5.56 | 0.365 | 0.385 | 0.365 | 88704 |
1709678400 | 0.36 | -0.015 | -4.00 | 0.37 | 0.375 | 0.35 | 74248 |
1709592000 | 0.375 | 0.045 | 13.64 | 0.325 | 0.395 | 0.325 | 409985 |
1709332800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 16579 |
1709246400 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 5700 |
1709160000 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 16539 |
1709073600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 26088 |
1708987200 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.315 | 103991 |
1708728000 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 242788 |
1708641600 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.32 | 102807 |
1708555200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 6315 |
1708468800 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.325 | 35933 |
1708123200 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 91550 |
1708036800 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 3002 |
1707950400 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 28525 |
1707864000 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.33 | 12551 |
1707777600 | 0.34 | 0.005 | 1.49 | 0.33 | 0.3449999 | 0.33 | 25001 |
1707518400 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 51673 |
1707432000 | 0.335 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 79176 |
1707345600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1707259200 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 25790 |
1707172800 | 0.335 | -0.005 | -1.47 | 0.355 | 0.355 | 0.335 | 29467 |
1706913600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.335 | 73687 |
1706827200 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.335 | 22374 |
1706740800 | 0.33 | -0.015 | -4.35 | 0.335 | 0.3449999 | 0.325 | 140176 |
1706654400 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.3449999 | 0.335 | 62480 |
1706568000 | 0.34 | -0.02 | -5.56 | 0.35 | 0.355 | 0.34 | 129554 |
1706308800 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.3449999 | 39954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions