We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 1013037 | 0.01500201 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 420688 | 0.01639282 | CS |
| 12 | 0 | 0 | 0.015 | 0.025 | 0.01 | 226295 | 0.01745855 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 241232 | 0.01657749 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.03 | 0.01 | 279874 | 0.01852807 | CS |
| 156 | -0.085 | -85 | 0.1 | 0.155 | 0.01 | 231942 | 0.0519336 | CS |
| 260 | -0.045 | -75 | 0.06 | 0.325 | 0.01 | 248057 | 0.07640596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 218132 |
| 1718746800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 587712 |
| 1718660400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2040 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 529050 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3728250 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 690000 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10000 |
| 1718055600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13741 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1510 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73000 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1717450800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 54530 |
| 1717191600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 293117 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97500 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 773588 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 393607 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 371305 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 553600 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21085 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 259284 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19540 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200394 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 175100 |
| 1715809200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 64500 |
| 1715722800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 41800 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21547 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 36000 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20811 |
| 1715118000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 204000 |
| 1715031600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5897 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2349 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40 |
| 1714599600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 9000 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7500 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39474 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 385250 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 32863 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 251000 |
| 1713390000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9000 |
| 1713303600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 47774 |
| 1713217200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 83490 |
| 1712958000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6996 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5010 |
| 1712785200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 20786 |
| 1712698800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712612400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7547 |
| 1712353200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 120334 |
| 1712266800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 279358 |
| 1712180400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1437235 |
| 1712094000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 58406 |
| 1712007600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47192 |
| 1711662000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 80986 |
| 1711575600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 132961 |
| 1711489200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 24843 |
| 1711402800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1711143600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1711057200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
