We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.96 | -0.860986547085 | 111.5 | 112.83 | 110.46 | 2647598 | 111.78282634 | CS |
4 | -2.78 | -2.45322979174 | 113.32 | 114 | 109.67 | 2085794 | 111.95974484 | CS |
12 | 8.54 | 8.37254901961 | 102 | 115.14 | 100.47 | 1971412 | 110.70061141 | CS |
26 | 24.14 | 27.9398148148 | 86.4 | 115.14 | 85.46 | 1749687 | 104.00113873 | CS |
52 | 9.44 | 9.33728981207 | 101.1 | 115.14 | 84.27 | 1672228 | 100.2326271 | CS |
156 | 21.24 | 23.7849944009 | 89.3 | 115.14 | 82.16 | 1594508 | 96.75861148 | CS |
260 | 46.94 | 73.8050314465 | 63.6 | 115.14 | 38.67 | 1541766 | 85.194553 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714513200 | 110.54 | -0.97 | -0.87 | 111.22 | 111.66 | 110.46 | 774797 |
1714426800 | 111.51 | -0.42 | -0.38 | 112.09 | 112.54 | 111.26 | 1729752 |
1714167600 | 111.93 | -0.13 | -0.12 | 112.05 | 112.83 | 111.64 | 1917915 |
1714081200 | 112.06 | 0.26 | 0.23 | 111.14 | 112.39 | 110.67 | 1353474 |
1713994800 | 111.8 | 0.22 | 0.20 | 111.4 | 112.14 | 111.25 | 6750716 |
1713908400 | 111.58 | 0.26 | 0.23 | 111.5 | 112.18 | 110.97 | 1486131 |
1713822000 | 111.32 | 1.2 | 1.09 | 110.3 | 111.63 | 110.1 | 1440100 |
1713562800 | 110.12 | 0 | 0.00 | 109.85 | 111.1 | 109.76 | 1735696 |
1713476400 | 110.12 | -0.31 | -0.28 | 110.83 | 110.99 | 109.68 | 1248060 |
1713390000 | 110.43 | -0.38 | -0.34 | 110.95 | 111.16 | 109.67 | 1653433 |
1713303600 | 110.81 | 0.12 | 0.11 | 110.41 | 110.88 | 109.75 | 2110003 |
1713217200 | 110.69 | -0.27 | -0.24 | 111.65 | 112.12 | 110.13 | 2522065 |
1712958000 | 110.96 | -1.21 | -1.08 | 111.75 | 111.91 | 110.57 | 1218768 |
1712871600 | 112.17 | -0.9 | -0.80 | 113.2 | 113.2 | 111.69 | 2142621 |
1712785200 | 113.07 | -0.72 | -0.63 | 113.24 | 113.7 | 112.8 | 2332331 |
1712698800 | 113.79 | 0.18 | 0.16 | 114 | 114 | 112.53 | 3762627 |
1712612400 | 113.61 | 0.79 | 0.70 | 113.14 | 113.78 | 112.76 | 2089546 |
1712353200 | 112.82 | 0.35 | 0.31 | 111.95 | 113.24 | 111.57 | 2139339 |
1712266800 | 112.47 | -0.45 | -0.40 | 113.07 | 113.76 | 112.25 | 1142304 |
1712180400 | 112.92 | 0.44 | 0.39 | 112.42 | 113.42 | 112.41 | 1819717 |
1712094000 | 112.48 | -1.16 | -1.02 | 113.32 | 113.49 | 112.18 | 1121287 |
1712007600 | 113.64 | -0.42 | -0.37 | 113.97 | 114.05 | 112.98 | 1692304 |
1711662000 | 114.06 | -0.51 | -0.45 | 114.76 | 115.05 | 113.89 | 2091287 |
1711575600 | 114.57 | 0.84 | 0.74 | 114.09 | 114.59 | 113.69 | 3045306 |
1711489200 | 113.73 | -0.87 | -0.76 | 114.58 | 114.73 | 113.58 | 4539814 |
1711402800 | 114.6 | 0 | 0.00 | 114.65 | 115.14 | 114.11 | 4037851 |
1711143600 | 114.6 | -0.08 | -0.07 | 113.4 | 114.89 | 113.1 | 1608670 |
1711057200 | 114.68 | 1.94 | 1.72 | 112.96 | 114.85 | 112.16 | 1093985 |
1710970800 | 112.74 | 1.06 | 0.95 | 111.8 | 112.97 | 111.79 | 3507494 |
1710884400 | 111.68 | 0.29 | 0.26 | 111.43 | 111.99 | 111.25 | 1718077 |
1710798000 | 111.39 | 1.17 | 1.06 | 110.19 | 111.55 | 109.79 | 8178304 |
1710538800 | 110.22 | -0.76 | -0.68 | 110.72 | 110.93 | 109.57 | 4714802 |
1710452400 | 110.98 | -0.05 | -0.05 | 111.05 | 111.4 | 110.51 | 6520316 |
1710366000 | 111.03 | 0.86 | 0.78 | 110.55 | 111.17 | 110.06 | 2834403 |
1710279600 | 110.17 | 0.34 | 0.31 | 109.86 | 110.32 | 109.58 | 901981 |
1710193200 | 109.83 | 1.01 | 0.93 | 108.66 | 109.9 | 108.18 | 1365200 |
1709937600 | 108.82 | 0.9 | 0.83 | 108.5 | 108.98 | 108.02 | 1280930 |
1709851200 | 107.92 | -0.03 | -0.03 | 108.19 | 108.5 | 107.49 | 934547 |
1709764800 | 107.95 | 0.21 | 0.19 | 108.27 | 108.69 | 107.86 | 737079 |
1709678400 | 107.74 | 0.06 | 0.06 | 108 | 108.96 | 107.59 | 1702964 |
1709592000 | 107.68 | 0.97 | 0.91 | 106.43 | 107.86 | 106.43 | 1262917 |
1709332800 | 106.71 | 0.78 | 0.74 | 105.83 | 107.07 | 105.68 | 982653 |
1709246400 | 105.93 | -0.14 | -0.13 | 105.5 | 106.38 | 104.84 | 1683644 |
1709160000 | 106.07 | 2.4 | 2.32 | 106.63 | 108.17 | 105.85 | 1562010 |
1709073600 | 103.67 | -0.87 | -0.83 | 104.03 | 104.51 | 102.91 | 1054928 |
1708987200 | 104.54 | -0.13 | -0.12 | 104.28 | 105.36 | 104.08 | 1770200 |
1708728000 | 104.67 | -0.27 | -0.26 | 104.71 | 105.42 | 104.45 | 1086745 |
1708641600 | 104.94 | 1.05 | 1.01 | 104.5 | 105.15 | 104.27 | 779568 |
1708555200 | 103.89 | -0.59 | -0.56 | 104.25 | 104.5 | 103.13 | 526430 |
1708468800 | 104.48 | 0.77 | 0.74 | 103.7 | 104.54 | 103.7 | 576386 |
1708123200 | 103.71 | 0.56 | 0.54 | 103.14 | 104.2 | 103.14 | 612188 |
1708036800 | 103.15 | 0.84 | 0.82 | 102.5 | 103.36 | 102.4 | 853214 |
1707950400 | 102.31 | 1.07 | 1.06 | 101.75 | 102.43 | 101.6 | 1008575 |
1707864000 | 101.24 | -1.36 | -1.33 | 101.93 | 102.12 | 100.47 | 1443461 |
1707777600 | 102.6 | 0.21 | 0.21 | 102.31 | 103.18 | 102.31 | 602486 |
1707518400 | 102.39 | 0.6 | 0.59 | 101.78 | 102.58 | 101.55 | 645973 |
1707432000 | 101.79 | -0.11 | -0.11 | 101.57 | 102 | 101.25 | 743107 |
1707345600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
1707259200 | 101.9 | -0.13 | -0.13 | 102 | 102.7 | 101.75 | 954800 |
1707172800 | 102.03 | -0.67 | -0.65 | 102.2 | 102.53 | 101.63 | 561214 |
1706913600 | 102.7 | -0.59 | -0.57 | 103.06 | 103.41 | 102.25 | 666338 |
1706827200 | 103.29 | 0.46 | 0.45 | 102.8 | 103.6 | 102.22 | 1170639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions