We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.63 | -15.8816425121 | 16.56 | 16.72 | 13.44 | 70215 | 14.34870272 | CS |
| 4 | -1.31 | -8.59580052493 | 15.24 | 17.08 | 13.44 | 54015 | 15.25795601 | CS |
| 12 | 5.53 | 65.8333333333 | 8.4 | 17.08 | 8.05 | 46491 | 13.83461289 | CS |
| 26 | 4.68 | 50.5945945946 | 9.25 | 17.08 | 8.05 | 30844 | 12.64089035 | CS |
| 52 | 3.1 | 28.6241920591 | 10.83 | 17.08 | 8.05 | 24947 | 11.63780844 | CS |
| 156 | 12.46 | 847.619047619 | 1.47 | 17.08 | 0.415 | 97159 | 2.59393587 | CS |
| 260 | 11.93 | 596.5 | 2 | 17.08 | 0.415 | 225010 | 1.86756171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 13.93 | -0.17 | -1.21 | 13.85 | 14.27 | 13.85 | 57984 |
| 1715377200 | 14.1 | 0.01 | 0.07 | 14.26 | 14.49 | 13.81 | 45514 |
| 1715290800 | 14.09 | -2.62 | -15.68 | 15.68 | 15.68 | 13.44 | 209165 |
| 1715204400 | 16.71 | 0.12 | 0.72 | 16.35 | 16.71 | 16.34 | 30155 |
| 1715118000 | 16.59 | 0.13 | 0.79 | 16.559999 | 16.719999 | 16.36 | 8256 |
| 1715031600 | 16.46 | 0.38 | 2.36 | 16.48 | 16.73 | 16.309999 | 27613 |
| 1714772400 | 16.079999 | 0.2 | 1.26 | 15.88 | 16.09 | 15.65 | 15499 |
| 1714686000 | 15.88 | 0 | 0.00 | 15.74 | 16.17 | 15.73 | 12498 |
| 1714599600 | 15.88 | 0.14 | 0.89 | 15.87 | 16.559999 | 15.78 | 30894 |
| 1714513200 | 15.74 | -0.95 | -5.69 | 16.19 | 16.51 | 15.74 | 27676 |
| 1714426800 | 16.69 | 0.38 | 2.33 | 16.86 | 16.96 | 16.53 | 34479 |
| 1714167600 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1714081200 | 16.309999 | 1.35 | 9.02 | 14.87 | 16.489999 | 14.87 | 100132 |
| 1713994800 | 14.96 | -0.24 | -1.58 | 15.2 | 15.25 | 14.9 | 57897 |
| 1713908400 | 15.2 | 0.31 | 2.08 | 14.53 | 15.21 | 14.5 | 46824 |
| 1713822000 | 14.89 | -0.52 | -3.37 | 14.64 | 15.1 | 14.56 | 43526 |
| 1713562800 | 15.41 | 0.21 | 1.38 | 14.98 | 15.56 | 14.98 | 31480 |
| 1713476400 | 15.2 | 0.17 | 1.13 | 15.16 | 15.81 | 15.15 | 55893 |
| 1713390000 | 15.03 | -0.2 | -1.31 | 15.17 | 15.48 | 14.64 | 87274 |
| 1713303600 | 15.23 | -0.31 | -1.99 | 15.24 | 15.53 | 14.93 | 67429 |
| 1713217200 | 15.54 | -0.04 | -0.26 | 15.79 | 15.97 | 15.45 | 24092 |
| 1712958000 | 15.58 | -0.6 | -3.71 | 16.469999 | 16.79 | 15.36 | 95842 |
| 1712871600 | 16.18 | 0.21 | 1.31 | 15.97 | 16.25 | 15.59 | 32187 |
| 1712785200 | 15.97 | 0.23 | 1.46 | 15.39 | 16.17 | 14.89 | 58561 |
| 1712698800 | 15.74 | 0.39 | 2.54 | 15.39 | 16.09 | 15.39 | 117221 |
| 1712612400 | 15.35 | 0.61 | 4.14 | 14.97 | 15.35 | 14.63 | 46045 |
| 1712353200 | 14.74 | -0.08 | -0.54 | 13.63 | 14.83 | 13.23 | 116891 |
| 1712266800 | 14.82 | -0.18 | -1.20 | 14.99 | 15.37 | 14.65 | 38217 |
| 1712180400 | 15 | 0.36 | 2.46 | 14.6 | 15.25 | 14.55 | 61141 |
| 1712094000 | 14.64 | 0.3 | 2.09 | 14.49 | 14.68 | 14.16 | 68554 |
| 1712007600 | 14.34 | 0.98 | 7.34 | 13.6 | 14.45 | 13.6 | 49890 |
| 1711662000 | 13.36 | 0.29 | 2.22 | 13.11 | 13.69 | 12.99 | 39142 |
| 1711575600 | 13.07 | 0.75 | 6.09 | 12.36 | 13.1 | 12.36 | 92249 |
| 1711489200 | 12.32 | -0.05 | -0.40 | 12.68 | 12.68 | 12.23 | 55670 |
| 1711402800 | 12.37 | 0.41 | 3.43 | 11.98 | 12.9 | 11.98 | 59577 |
| 1711143600 | 11.96 | 0.11 | 0.93 | 11.82 | 12.14 | 11.7 | 36385 |
| 1711057200 | 11.85 | -0.25 | -2.07 | 12.45 | 12.5 | 11.72 | 42844 |
| 1710970800 | 12.1 | 0.73 | 6.42 | 11.26 | 12.19 | 11.25 | 56015 |
| 1710884400 | 11.37 | -0.09 | -0.79 | 11.4 | 12.05 | 11.36 | 55464 |
| 1710798000 | 11.46 | -0.22 | -1.88 | 11.37 | 11.61 | 11.15 | 23175 |
| 1710538800 | 11.68 | 0.25 | 2.19 | 11.5 | 11.83 | 11.28 | 11459 |
| 1710452400 | 11.43 | -0.48 | -4.03 | 11.86 | 11.89 | 11.3 | 20620 |
| 1710366000 | 11.91 | 0.74 | 6.62 | 11.21 | 11.96 | 11.21 | 33573 |
| 1710279600 | 11.17 | 0.2 | 1.82 | 10.82 | 11.19 | 10.6 | 23964 |
| 1710193200 | 10.97 | 0.02 | 0.18 | 10.79 | 11.36 | 10.79 | 20592 |
| 1709937600 | 10.95 | 0.09 | 0.83 | 10.89 | 11.16 | 10.78 | 27588 |
| 1709851200 | 10.86 | 0.12 | 1.12 | 10.7 | 10.9 | 10.64 | 22418 |
| 1709764800 | 10.74 | -0.28 | -2.54 | 11.1 | 11.19 | 10.6 | 31542 |
| 1709678400 | 11.02 | 0.41 | 3.86 | 10.91 | 11.02 | 10.52 | 44143 |
| 1709592000 | 10.61 | 1.33 | 14.33 | 9.4 | 10.61 | 9.4 | 74339 |
| 1709332800 | 9.28 | 1.01 | 12.21 | 8.58 | 9.51 | 8.58 | 56794 |
| 1709246400 | 8.27 | 0.22 | 2.73 | 8.25 | 8.39 | 8.25 | 11782 |
| 1709160000 | 8.05 | -0.18 | -2.19 | 8.2 | 8.2 | 8.05 | 11607 |
| 1709073600 | 8.23 | -0.08 | -0.96 | 8.41 | 8.5 | 8.22 | 9498 |
| 1708987200 | 8.31 | -0.07 | -0.84 | 8.3 | 8.44 | 8.15 | 5125 |
| 1708728000 | 8.38 | 0.22 | 2.70 | 8.2899999 | 8.45 | 8.05 | 26048 |
| 1708641600 | 8.16 | -0.26 | -3.09 | 8.24 | 8.24 | 8.14 | 32020 |
| 1708555200 | 8.42 | 0.07 | 0.84 | 8.22 | 8.42 | 8.18 | 16078 |
| 1708468800 | 8.35 | -0.03 | -0.36 | 8.4 | 8.42 | 8.23 | 14347 |
| 1708123200 | 8.38 | 0.03 | 0.36 | 8.43 | 8.53 | 8.3 | 17244 |
| 1708036800 | 8.35 | 0.01 | 0.12 | 8.45 | 8.58 | 8.31 | 18746 |
| 1707950400 | 8.34 | -0.38 | -4.36 | 8.66 | 8.69 | 8.2899999 | 21075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
