We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 610 |
| 1726782000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 600 |
| 1726695600 | 1.94 | 0.02 | 1.04 | 1.93 | 1.94 | 1.9 | 5900 |
| 1726609200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726522800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 701 |
| 1726263600 | 1.92 | 0.04 | 2.13 | 1.91 | 1.92 | 1.91 | 3000 |
| 1726177200 | 1.88 | 0.08 | 4.44 | 1.83 | 1.88 | 1.83 | 6289 |
| 1726090800 | 1.8 | -0.03 | -1.64 | 1.78 | 1.8 | 1.78 | 2301 |
| 1726004400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1725918000 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 200 |
| 1725658800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725572400 | 1.82 | 0 | 0.00 | 1.88 | 1.88 | 1.8 | 10320 |
| 1725486000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1725399600 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1535 |
| 1725054000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724967600 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 6900 |
| 1724881200 | 1.84 | -0.03 | -1.60 | 1.86 | 1.86 | 1.83 | 12800 |
| 1724794800 | 1.87 | -0.03 | -1.58 | 1.85 | 1.89 | 1.85 | 1201 |
| 1724708400 | 1.9 | 0 | 0.00 | 1.9 | 1.91 | 1.9 | 1680 |
| 1724449200 | 1.9 | 0 | 0.00 | 1.89 | 1.9 | 1.89 | 39732 |
| 1724362800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 522 |
| 1724276400 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 4301 |
| 1724190000 | 1.88 | -0.03 | -1.57 | 1.9 | 1.9 | 1.88 | 5900 |
| 1724103600 | 1.91 | 0.01 | 0.53 | 1.91 | 1.99 | 1.91 | 45699 |
| 1723844400 | 1.9 | 0.03 | 1.60 | 1.86 | 1.9 | 1.86 | 764 |
| 1723758000 | 1.87 | 0.03 | 1.63 | 1.85 | 1.89 | 1.81 | 5630 |
| 1723671600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 478 |
| 1723585200 | 1.84 | 0.07 | 3.95 | 1.79 | 1.84 | 1.79 | 4750 |
| 1723498800 | 1.77 | 0.09 | 5.36 | 1.84 | 1.84 | 1.77 | 1390 |
| 1723239600 | 1.68 | 0.05 | 3.07 | 1.62 | 1.68 | 1.62 | 400 |
| 1723153200 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.57 | 41035 |
| 1723066800 | 1.62 | -0.08 | -4.71 | 1.71 | 1.71 | 1.62 | 3960 |
| 1722980400 | 1.7 | -0.07 | -3.95 | 1.72 | 1.72 | 1.7 | 3440 |
| 1722634800 | 1.77 | -0.08 | -4.32 | 1.84 | 1.84 | 1.77 | 7200 |
| 1722548400 | 1.85 | -0.01 | -0.54 | 1.85 | 1.86 | 1.85 | 4000 |
| 1722462000 | 1.86 | 0.06 | 3.33 | 1.81 | 1.86 | 1.81 | 1354 |
| 1722375600 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 4400 |
| 1722289200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1722030000 | 1.79 | 0.02 | 1.13 | 1.77 | 1.79 | 1.77 | 10100 |
| 1721943600 | 1.77 | -0.05 | -2.75 | 1.65 | 1.77 | 1.65 | 6257 |
| 1721857200 | 1.82 | 0.03 | 1.68 | 1.8 | 1.82 | 1.8 | 6510 |
| 1721770800 | 1.79 | -0.04 | -2.19 | 1.8 | 1.8 | 1.79 | 1050 |
| 1721684400 | 1.83 | 0.02 | 1.10 | 1.83 | 1.83 | 1.83 | 100 |
| 1721425200 | 1.81 | -0.02 | -1.09 | 1.85 | 1.85 | 1.81 | 2700 |
| 1721338800 | 1.83 | -0.05 | -2.66 | 1.88 | 1.89 | 1.83 | 920 |
| 1721252400 | 1.88 | -0.02 | -1.05 | 1.86 | 1.9 | 1.86 | 12165 |
| 1721166000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.86 | 4501 |
| 1721079600 | 1.86 | -0.02 | -1.06 | 1.89 | 1.9 | 1.86 | 300 |
| 1720820400 | 1.88 | 0.04 | 2.17 | 1.88 | 1.89 | 1.88 | 6525 |
| 1720734000 | 1.84 | 0.04 | 2.22 | 1.83 | 1.84 | 1.83 | 1800 |
| 1720647600 | 1.8 | 0.06 | 3.45 | 1.75 | 1.8 | 1.75 | 7473 |
| 1720561200 | 1.74 | -0.04 | -2.25 | 1.76 | 1.76 | 1.74 | 3000 |
| 1720474800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 42 |
| 1720215600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720129200 | 1.78 | 0.04 | 2.30 | 1.74 | 1.78 | 1.74 | 5122 |
| 1720042800 | 1.74 | 0.03 | 1.75 | 1.71 | 1.74 | 1.71 | 7650 |
| 1719956400 | 1.71 | 0.06 | 3.64 | 1.79 | 1.79 | 1.71 | 1121 |
| 1719610800 | 1.65 | -0.05 | -2.94 | 1.6399999 | 1.67 | 1.6399999 | 1700 |
| 1719524400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719438000 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.65 | 1125 |
| 1719351600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1719265200 | 1.67 | -0.06 | -3.47 | 1.67 | 1.71 | 1.67 | 2788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
