We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 34.36 | 0.2 | 0.59 | 34.33 | 34.45 | 34.33 | 1500 |
| 1715722800 | 34.16 | 0.09 | 0.26 | 34.1 | 34.16 | 34.07 | 3563 |
| 1715636400 | 34.07 | -0.07 | -0.21 | 34.2 | 34.2 | 34.02 | 4441 |
| 1715377200 | 34.14 | 0 | 0.00 | 34.25 | 34.25 | 34.14 | 864 |
| 1715290800 | 34.14 | 0.1 | 0.29 | 34.21 | 34.21 | 34.13 | 1700 |
| 1715204400 | 34.04 | 0 | 0.00 | 34 | 34.04 | 33.96 | 1500 |
| 1715118000 | 34.04 | 0.01 | 0.03 | 34.14 | 34.16 | 34.04 | 14751 |
| 1715031600 | 34.03 | 0.36 | 1.07 | 34 | 34.03 | 34 | 610 |
| 1714772400 | 33.67 | 0.1 | 0.30 | 33.57 | 33.67 | 33.57 | 504 |
| 1714686000 | 33.57 | 0.11 | 0.33 | 33.63 | 33.63 | 33.57 | 1800 |
| 1714599600 | 33.46 | 0.13 | 0.39 | 33.61 | 33.61 | 33.46 | 400 |
| 1714513200 | 33.33 | -0.1 | -0.30 | 33.28 | 33.43 | 33.229999 | 39407 |
| 1714426800 | 33.43 | 0.07 | 0.21 | 33.34 | 33.45 | 33.34 | 4500 |
| 1714167600 | 33.36 | 0.14 | 0.42 | 33.29 | 33.39 | 33.28 | 700 |
| 1714081200 | 33.22 | -0.11 | -0.33 | 33.17 | 33.22 | 33.17 | 2020 |
| 1713994800 | 33.33 | 0.04 | 0.12 | 33.39 | 33.39 | 33.28 | 902 |
| 1713908400 | 33.29 | 0.27 | 0.82 | 33.25 | 33.299999 | 33.25 | 2605 |
| 1713822000 | 33.02 | 0.01 | 0.03 | 32.93 | 33.02 | 32.93 | 733 |
| 1713562800 | 33.009999 | -0.08 | -0.24 | 33.119999 | 33.159999 | 33.009999 | 1500 |
| 1713476400 | 33.09 | -0.08 | -0.24 | 33.22 | 33.27 | 33.049999 | 6800 |
| 1713390000 | 33.17 | 0.1 | 0.30 | 33.15 | 33.21 | 33.119999 | 1372 |
| 1713303600 | 33.07 | 0.02 | 0.06 | 33.1 | 33.13 | 33.07 | 485 |
| 1713217200 | 33.049999 | -0.16 | -0.48 | 33.29 | 33.29 | 33.04 | 1292 |
| 1712958000 | 33.21 | -0.36 | -1.07 | 33.61 | 33.61 | 33.2 | 4302 |
| 1712871600 | 33.57 | 0.05 | 0.15 | 33.4 | 33.57 | 33.299999 | 4100 |
| 1712785200 | 33.52 | -0.19 | -0.56 | 33.549999 | 33.57 | 33.43 | 1085 |
| 1712698800 | 33.71 | -0.02 | -0.06 | 33.85 | 33.85 | 33.58 | 3812 |
| 1712612400 | 33.73 | -0.12 | -0.35 | 33.92 | 33.92 | 33.73 | 2124 |
| 1712353200 | 33.85 | 0.39 | 1.17 | 33.89 | 33.89 | 33.79 | 600 |
| 1712266800 | 33.46 | -0.23 | -0.68 | 33.82 | 33.87 | 33.46 | 1010 |
| 1712180400 | 33.69 | 0.06 | 0.18 | 33.66 | 33.69 | 33.65 | 700 |
| 1712094000 | 33.63 | -0.22 | -0.65 | 33.47 | 33.63 | 33.47 | 1500 |
| 1712007600 | 33.85 | 0.09 | 0.27 | 33.85 | 33.85 | 33.73 | 3025 |
| 1711662000 | 33.76 | -0.02 | -0.06 | 33.8 | 33.83 | 33.76 | 2980 |
| 1711575600 | 33.78 | 0.35 | 1.05 | 33.59 | 33.8 | 33.59 | 2507 |
| 1711489200 | 33.43 | 0.1 | 0.30 | 33.54 | 33.56 | 33.43 | 1215 |
| 1711402800 | 33.33 | -0.15 | -0.45 | 33.47 | 33.509999 | 33.33 | 3074 |
| 1711143600 | 33.479999 | -0.07 | -0.21 | 33.549999 | 33.549999 | 33.45 | 700 |
| 1711057200 | 33.549999 | 0.16 | 0.48 | 33.509999 | 33.58 | 33.509999 | 1818 |
| 1710970800 | 33.39 | 0.22 | 0.66 | 33.189999 | 33.39 | 33.189999 | 1600 |
| 1710884400 | 33.17 | -0.01 | -0.03 | 33.13 | 33.259999 | 33.1 | 6215 |
| 1710798000 | 33.18 | -0.15 | -0.45 | 33.159999 | 33.18 | 33.159999 | 300 |
| 1710538800 | 33.33 | -0.02 | -0.06 | 33.38 | 33.38 | 33.33 | 2512 |
| 1710452400 | 33.35 | -0.15 | -0.45 | 33.27 | 33.36 | 33.24 | 6500 |
| 1710366000 | 33.5 | 0.04 | 0.12 | 33.53 | 33.53 | 33.5 | 1415 |
| 1710279600 | 33.46 | 0.11 | 0.33 | 33.39 | 33.479999 | 33.38 | 7780 |
| 1710193200 | 33.35 | 0.02 | 0.06 | 33.31 | 33.35 | 33.31 | 3400 |
| 1709937600 | 33.33 | -0.08 | -0.24 | 33.479999 | 33.479999 | 33.32 | 715 |
| 1709851200 | 33.409999 | 0.27 | 0.81 | 33.259999 | 33.409999 | 33.259999 | 3400 |
| 1709764800 | 33.14 | 0.19 | 0.58 | 33.18 | 33.18 | 33.11 | 1569 |
| 1709678400 | 32.95 | -0.24 | -0.72 | 33.04 | 33.09 | 32.9 | 3400 |
| 1709592000 | 33.189999 | 0.08 | 0.24 | 33.2 | 33.24 | 33.119999 | 3320 |
| 1709332800 | 33.11 | 0.31 | 0.95 | 33.119999 | 33.119999 | 33.09 | 3700 |
| 1709246400 | 32.799999 | 0.15 | 0.46 | 32.79 | 32.83 | 32.78 | 1800 |
| 1709160000 | 32.65 | 0.01 | 0.03 | 32.659999 | 32.7 | 32.64 | 3600 |
| 1709073600 | 32.64 | 0.09 | 0.28 | 32.58 | 32.65 | 32.56 | 2200 |
| 1708987200 | 32.549999 | -0.11 | -0.34 | 32.6 | 32.67 | 32.479999 | 6849 |
| 1708728000 | 32.659999 | 0.3 | 0.93 | 32.549999 | 32.659999 | 32.549999 | 3420 |
| 1708641600 | 32.36 | 0.26 | 0.81 | 32.27 | 32.42 | 32.27 | 2602 |
| 1708555200 | 32.1 | -0.24 | -0.74 | 32.13 | 32.15 | 32.03 | 6390 |
| 1708468800 | 32.34 | -0.11 | -0.34 | 32.35 | 32.43 | 32.31 | 3332 |
| 1708123200 | 32.45 | 0.06 | 0.19 | 32.39 | 32.5 | 32.299999 | 4284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
