We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327600 | 20.58 | 0.06 | 0.29 | 20.75 | 20.8 | 20.58 | 1060 |
| 1715982000 | 20.52 | -0.27 | -1.30 | 20.65 | 20.71 | 20.49 | 3840 |
| 1715895600 | 20.79 | 0.24 | 1.17 | 20.4 | 20.79 | 20.35 | 11700 |
| 1715809200 | 20.55 | -0.05 | -0.24 | 20.26 | 20.55 | 20.26 | 1700 |
| 1715722800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 100 |
| 1715636400 | 20.6 | 0.08 | 0.39 | 20.46 | 20.6 | 20.46 | 700 |
| 1715377200 | 20.52 | 0.07 | 0.34 | 20.5 | 20.52 | 20.5 | 1100 |
| 1715290800 | 20.45 | -0.16 | -0.78 | 20.66 | 20.66 | 20.45 | 200 |
| 1715204400 | 20.61 | 0 | 0.00 | 20.69 | 20.69 | 20.61 | 700 |
| 1715118000 | 20.61 | 0.06 | 0.29 | 20.825 | 20.825 | 20.61 | 600 |
| 1715031600 | 20.55 | -0.09 | -0.44 | 20.5 | 20.55 | 20.5 | 200 |
| 1714772400 | 20.64 | 0.14 | 0.68 | 20.64 | 20.64 | 20.64 | 100 |
| 1714686000 | 20.5 | -0.5 | -2.38 | 20.7 | 20.7 | 20.5 | 200 |
| 1714599600 | 21 | 0 | 0.00 | 20.85 | 21 | 20.75 | 2660 |
| 1714513200 | 21 | 0.03 | 0.14 | 21 | 21 | 21 | 100 |
| 1714426800 | 20.97 | 0.08 | 0.38 | 20.9 | 20.97 | 20.9 | 1804 |
| 1714167600 | 20.89 | 0.37 | 1.80 | 20.42 | 20.9 | 20.42 | 8100 |
| 1714081200 | 20.52 | -0.13 | -0.63 | 20.66 | 20.66 | 20.5 | 1250 |
| 1713994800 | 20.65 | 0.13 | 0.63 | 20.7 | 20.73 | 20.61 | 5700 |
| 1713908400 | 20.52 | -0.19 | -0.92 | 20.52 | 20.52 | 20.52 | 400 |
| 1713822000 | 20.71 | -0.09 | -0.43 | 20.8 | 20.8 | 20.71 | 700 |
| 1713562800 | 20.8 | 0.03 | 0.14 | 20.8 | 20.8 | 20.8 | 2204 |
| 1713476400 | 20.77 | -1.33 | -6.02 | 21.06 | 21.06 | 20.75 | 2960 |
| 1713390000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1713303600 | 22.1 | -0.09 | -0.41 | 22.22 | 22.22 | 22.1 | 1200 |
| 1713217200 | 22.19 | -0.21 | -0.94 | 22.41 | 22.41 | 22.15 | 2000 |
| 1712958000 | 22.4 | 0.15 | 0.67 | 22.4 | 22.4 | 22.4 | 100 |
| 1712871600 | 22.25 | -0.26 | -1.16 | 22.45 | 22.45 | 22.25 | 1800 |
| 1712785200 | 22.51 | 0.31 | 1.40 | 22.3 | 22.51 | 22.3 | 600 |
| 1712698800 | 22.2 | 0.5 | 2.30 | 22.01 | 22.2 | 22.01 | 500 |
| 1712612400 | 21.7 | -0.89 | -3.94 | 22.5 | 22.5 | 21.7 | 1400 |
| 1712353200 | 22.59 | -0.16 | -0.70 | 22.7 | 22.7 | 22.59 | 200 |
| 1712266800 | 22.75 | -0.25 | -1.09 | 22.87 | 22.87 | 22.75 | 900 |
| 1712180400 | 23 | -0.2 | -0.86 | 23 | 23.33 | 23 | 600 |
| 1712094000 | 23.2 | -0.14 | -0.60 | 23.4 | 23.4 | 23.2 | 700 |
| 1712007600 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1711662000 | 23.34 | 0.34 | 1.48 | 23.1 | 23.34 | 23.1 | 1400 |
| 1711575600 | 23 | 0.15 | 0.66 | 22.85 | 23 | 22.85 | 800 |
| 1711489200 | 22.85 | 0.4 | 1.78 | 22.65 | 22.85 | 22.65 | 800 |
| 1711402800 | 22.45 | 0.35 | 1.58 | 22.19 | 22.45 | 22.15 | 2826 |
| 1711143600 | 22.1 | 0.21 | 0.96 | 21.9 | 22.1 | 21.9 | 1900 |
| 1711057200 | 21.89 | -0.11 | -0.50 | 22.09 | 22.09 | 21.8 | 1400 |
| 1710970800 | 22 | -0.14 | -0.63 | 22 | 22 | 22 | 600 |
| 1710884400 | 22.14 | 0.64 | 2.98 | 21.95 | 22.14 | 21.95 | 1600 |
| 1710798000 | 21.5 | -0.29 | -1.33 | 21.5 | 21.5 | 21.5 | 100 |
| 1710538800 | 21.79 | 0.69 | 3.27 | 21.79 | 21.79 | 21.79 | 300 |
| 1710452400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1710366000 | 21.1 | 0.05 | 0.24 | 21.1 | 21.1 | 21.1 | 100 |
| 1710279600 | 21.05 | -0.44 | -2.05 | 21.05 | 21.2 | 21.05 | 1600 |
| 1710193200 | 21.49 | 0.29 | 1.37 | 21.2 | 21.49 | 21.2 | 300 |
| 1709937600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1709851200 | 21.2 | 0 | 0.00 | 21.02 | 21.2 | 21.02 | 200 |
| 1709764800 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 300 |
| 1709678400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 818 |
| 1709592000 | 21.4 | 0.75 | 3.63 | 21.55 | 21.55 | 21.4 | 280 |
| 1709332800 | 20.65 | -1.1 | -5.06 | 20.65 | 20.65 | 20.65 | 425 |
| 1709246400 | 21.75 | 1 | 4.82 | 21.95 | 21.95 | 21.75 | 1400 |
| 1709160000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 71 |
| 1709073600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 200 |
| 1708987200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1708728000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1708641600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
