We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 15.08 | 0.03 | 0.20 | 15.15 | 15.15 | 15.05 | 12148 |
| 1715895600 | 15.05 | 0.07 | 0.47 | 14.86 | 15.2 | 14.86 | 19555 |
| 1715809200 | 14.98 | -0.02 | -0.13 | 14.99 | 15.05 | 14.95 | 8534 |
| 1715722800 | 15 | 0.15 | 1.01 | 15 | 15.03 | 14.99 | 15455 |
| 1715636400 | 14.85 | -0.14 | -0.93 | 14.91 | 15.04 | 14.85 | 4620 |
| 1715377200 | 14.99 | -0.07 | -0.46 | 14.9 | 15.1 | 14.9 | 14871 |
| 1715290800 | 15.06 | 0.06 | 0.40 | 15.01 | 15.06 | 14.85 | 8560 |
| 1715204400 | 15 | -0.02 | -0.13 | 15.06 | 15.12 | 15 | 37545 |
| 1715118000 | 15.02 | 0.02 | 0.13 | 15.01 | 15.09 | 15 | 3147 |
| 1715031600 | 15 | 0.05 | 0.33 | 15.01 | 15.11 | 14.97 | 5919 |
| 1714772400 | 14.95 | -0.05 | -0.33 | 15.01 | 15.09 | 14.95 | 5250 |
| 1714686000 | 15 | -0.2 | -1.32 | 15.1 | 15.16 | 14.85 | 14380 |
| 1714599600 | 15.2 | 0.08 | 0.53 | 15.1 | 15.35 | 15 | 12009 |
| 1714513200 | 15.12 | -0.16 | -1.05 | 15.28 | 15.28 | 15.12 | 1690 |
| 1714426800 | 15.28 | -0.07 | -0.46 | 15.39 | 15.39 | 15.25 | 18358 |
| 1714167600 | 15.35 | 0.25 | 1.66 | 15.18 | 15.36 | 14.91 | 168633 |
| 1714081200 | 15.1 | 0.15 | 1.00 | 15.04 | 15.1 | 14.99 | 156871 |
| 1713994800 | 14.95 | -0.1 | -0.66 | 15.08 | 15.08 | 14.95 | 81410 |
| 1713908400 | 15.05 | -0.01 | -0.07 | 15.08 | 15.17 | 15.05 | 37100 |
| 1713822000 | 15.06 | -0.13 | -0.86 | 15.09 | 15.17 | 15.05 | 78271 |
| 1713562800 | 15.19 | -0.01 | -0.07 | 15.18 | 15.19 | 15.05 | 36509 |
| 1713476400 | 15.2 | -0.81 | -5.06 | 15.15 | 15.25 | 15.05 | 146729 |
| 1713390000 | 16.01 | 0.06 | 0.38 | 16 | 16.1 | 16 | 2281 |
| 1713303600 | 15.95 | -0.07 | -0.44 | 16.01 | 16.1 | 15.95 | 1900 |
| 1713217200 | 16.02 | -0.19 | -1.17 | 16.3 | 16.3 | 16 | 2838 |
| 1712958000 | 16.21 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.21 | 2951 |
| 1712871600 | 16.2 | -0.1 | -0.61 | 16.489999 | 16.5 | 16.2 | 1324 |
| 1712785200 | 16.3 | -0.35 | -2.10 | 16.25 | 16.45 | 16.25 | 1532 |
| 1712698800 | 16.649999 | 0.65 | 4.06 | 15.97 | 16.649999 | 15.97 | 3771 |
| 1712612400 | 16 | -0.55 | -3.32 | 16.41 | 16.5 | 15.97 | 6300 |
| 1712353200 | 16.55 | -0.15 | -0.90 | 16.85 | 16.85 | 16.55 | 3447 |
| 1712266800 | 16.7 | -0.09 | -0.54 | 16.85 | 16.9 | 16.7 | 4017 |
| 1712180400 | 16.79 | -0.16 | -0.94 | 17.17 | 17.3 | 16.79 | 11997 |
| 1712094000 | 16.95 | -0.3 | -1.74 | 17.29 | 17.29 | 16.95 | 4816 |
| 1712007600 | 17.25 | 0.03 | 0.17 | 17.245 | 17.25 | 17.245 | 100 |
| 1711662000 | 17.22 | 0.22 | 1.29 | 17.2 | 17.3 | 17.13 | 2471 |
| 1711575600 | 17 | 0.23 | 1.37 | 16.81 | 17 | 16.81 | 6044 |
| 1711489200 | 16.77 | 0.17 | 1.02 | 16.6 | 16.85 | 16.6 | 25012 |
| 1711402800 | 16.6 | 0.33 | 2.03 | 16.149999 | 16.6 | 16.149999 | 41842 |
| 1711143600 | 16.27 | 0.22 | 1.37 | 16.14 | 16.27 | 16.14 | 3950 |
| 1711057200 | 16.05 | -0.15 | -0.93 | 16.29 | 16.3 | 16.05 | 321559 |
| 1710970800 | 16.2 | 0.03 | 0.19 | 16.25 | 16.3 | 16.2 | 1400 |
| 1710884400 | 16.17 | 0.11 | 0.68 | 16.25 | 16.25 | 16.1 | 510 |
| 1710798000 | 16.059999 | 0.02 | 0.12 | 15.87 | 16.059999 | 15.87 | 5232 |
| 1710538800 | 16.04 | 0.37 | 2.36 | 15.67 | 16.04 | 15.67 | 3798 |
| 1710452400 | 15.67 | -0.33 | -2.06 | 15.75 | 16.2 | 15.66 | 4171 |
| 1710366000 | 16 | 0.44 | 2.83 | 15.75 | 16 | 15.75 | 653 |
| 1710279600 | 15.56 | -0.05 | -0.32 | 15.8 | 15.8 | 15.56 | 6690 |
| 1710193200 | 15.61 | -0.04 | -0.26 | 15.79 | 15.79 | 15.6 | 1274 |
| 1709937600 | 15.65 | -0.05 | -0.32 | 15.88 | 15.88 | 15.65 | 978 |
| 1709851200 | 15.7 | 0.18 | 1.16 | 15.55 | 15.7 | 15.55 | 2434 |
| 1709764800 | 15.52 | -0.03 | -0.19 | 15.55 | 15.68 | 15.5 | 1307 |
| 1709678400 | 15.55 | 0.04 | 0.26 | 15.73 | 15.85 | 15.55 | 1642 |
| 1709592000 | 15.51 | -0.09 | -0.58 | 15.7 | 15.77 | 15.51 | 2550 |
| 1709332800 | 15.6 | -0.22 | -1.39 | 15.61 | 15.91 | 15.6 | 3811 |
| 1709246400 | 15.82 | -0.08 | -0.50 | 16 | 16.05 | 15.82 | 15535 |
| 1709160000 | 15.9 | 0.5 | 3.25 | 15.56 | 15.9 | 15.45 | 71700 |
| 1709073600 | 15.4 | -0.05 | -0.32 | 15.75 | 15.85 | 15.4 | 3243 |
| 1708987200 | 15.45 | 0.06 | 0.39 | 15.7 | 15.7 | 15.45 | 858 |
| 1708728000 | 15.39 | 0.14 | 0.92 | 15.975 | 15.975 | 15.29 | 18078 |
| 1708641600 | 15.25 | -0.05 | -0.33 | 16 | 16 | 15.25 | 2084 |
| 1708555200 | 15.3 | -0.15 | -0.97 | 15.45 | 15.5 | 15.27 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
