We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 2.51908396947 | 65.5 | 68.74 | 65.45 | 885746 | 67.2733112 | CS |
| 4 | -5.96 | -8.15209957598 | 73.11 | 73.47 | 65.31 | 694688 | 68.45516973 | CS |
| 12 | -9.57 | -12.4739311783 | 76.72 | 79.17 | 65.31 | 1207603 | 72.83798913 | CS |
| 26 | -2.76 | -3.94793305679 | 69.91 | 79.7 | 64.41 | 1068579 | 73.65514837 | CS |
| 52 | -3.84 | -5.40921256515 | 70.99 | 87 | 64.41 | 923714 | 73.80192488 | CS |
| 156 | -54.8 | -44.9364493645 | 121.95 | 126 | 63.55 | 853540 | 82.53174216 | CS |
| 260 | -6.4 | -8.7015635622 | 73.55 | 126 | 33.22 | 879131 | 77.24432269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 66.54 | 0 | 0.00 | 66.54 | 66.54 | 66.54 | 0 |
| 1714081200 | 66.54 | -0.88 | -1.31 | 66.76 | 66.76 | 65.9 | 1064585 |
| 1713994800 | 67.42 | -0.55 | -0.81 | 68.09 | 68.74 | 67.19 | 1018692 |
| 1713908400 | 67.97 | 0.41 | 0.61 | 67.63 | 68.1 | 67.22 | 1095514 |
| 1713822000 | 67.56 | 1.11 | 1.67 | 66.86 | 67.72 | 66.42 | 808197 |
| 1713562800 | 66.45 | 0.58 | 0.88 | 65.5 | 66.56 | 65.45 | 441743 |
| 1713476400 | 65.87 | -0.01 | -0.02 | 66.37 | 66.37 | 65.31 | 1156750 |
| 1713390000 | 65.879999 | -1.52 | -2.26 | 67.63 | 67.66 | 65.7 | 1054862 |
| 1713303600 | 67.4 | -1.01 | -1.48 | 67.99 | 68.25 | 66.8 | 690644 |
| 1713217200 | 68.41 | -0.27 | -0.39 | 68.84 | 69.15 | 67.94 | 679496 |
| 1712958000 | 68.68 | -1.48 | -2.11 | 69.87 | 69.87 | 68.66 | 512541 |
| 1712871600 | 70.16 | 0.88 | 1.27 | 69.72 | 70.27 | 68.94 | 707831 |
| 1712785200 | 69.28 | -2.55 | -3.55 | 70.83 | 71.16 | 69.14 | 644455 |
| 1712698800 | 71.83 | 0.5 | 0.70 | 71.19 | 72.16 | 71.13 | 547306 |
| 1712612400 | 71.33 | 0.43 | 0.61 | 71.34 | 72.33 | 71.15 | 464438 |
| 1712353200 | 70.9 | 0.02 | 0.03 | 70.6 | 71.28 | 70.4 | 403424 |
| 1712266800 | 70.88 | -0.22 | -0.31 | 71.93 | 72.26 | 70.66 | 551957 |
| 1712180400 | 71.1 | -0.45 | -0.63 | 71 | 71.33 | 70.58 | 448420 |
| 1712094000 | 71.55 | -0.83 | -1.15 | 71.5 | 71.94 | 70.77 | 494727 |
| 1712007600 | 72.38 | -1.41 | -1.91 | 73.11 | 73.47 | 72.08 | 413481 |
| 1711662000 | 73.79 | -0.2 | -0.27 | 73.95 | 74.29 | 73.41 | 1333603 |
| 1711575600 | 73.99 | 1.29 | 1.77 | 73.18 | 74 | 72.59 | 554739 |
| 1711489200 | 72.7 | -0.07 | -0.10 | 72.56 | 73.42 | 72.41 | 682707 |
| 1711402800 | 72.77 | -1.85 | -2.48 | 73.65 | 74.64 | 72.43 | 954067 |
| 1711143600 | 74.62 | -0.95 | -1.26 | 75.58 | 75.93 | 74.42 | 441814 |
| 1711057200 | 75.57 | 1.46 | 1.97 | 74.25 | 75.93 | 74.09 | 721017 |
| 1710970800 | 74.11 | 2.71 | 3.80 | 71.44 | 74.26 | 71.43 | 667678 |
| 1710884400 | 71.4 | 0.31 | 0.44 | 71.16 | 72.11 | 71.16 | 585619 |
| 1710798000 | 71.09 | -0.01 | -0.01 | 71.41 | 71.8 | 70.85 | 441955 |
| 1710538800 | 71.1 | 0.64 | 0.91 | 70.36 | 71.63 | 70.36 | 2225786 |
| 1710452400 | 70.46 | -2.18 | -3.00 | 72.52 | 72.53 | 70.27 | 779092 |
| 1710366000 | 72.64 | 0.29 | 0.40 | 72.07 | 73.15 | 72.05 | 825350 |
| 1710279600 | 72.35 | -0.62 | -0.85 | 73.16 | 73.33 | 72.19 | 888848 |
| 1710193200 | 72.97 | -0.58 | -0.79 | 72.82 | 73.42 | 72.64 | 498842 |
| 1709937600 | 73.55 | -0.1 | -0.14 | 73.83 | 74.67 | 73.43 | 501578 |
| 1709851200 | 73.65 | 0.33 | 0.45 | 73.52 | 74.07 | 73.34 | 471991 |
| 1709764800 | 73.32 | -0.19 | -0.26 | 73.88 | 74.08 | 72.85 | 1155078 |
| 1709678400 | 73.51 | -0.04 | -0.05 | 73.6 | 73.75 | 72.92 | 3095251 |
| 1709592000 | 73.55 | 0.3 | 0.41 | 73.1 | 73.77 | 72.9 | 945475 |
| 1709332800 | 73.25 | -1.53 | -2.05 | 75.21 | 75.21 | 72.82 | 610843 |
| 1709246400 | 74.78 | 0.3 | 0.40 | 74.95 | 75.24 | 73.84 | 2005116 |
| 1709160000 | 74.48 | 0.42 | 0.57 | 73.79 | 74.67 | 73.5 | 1517516 |
| 1709073600 | 74.06 | 2.05 | 2.85 | 72.22 | 74.54 | 72.22 | 3625148 |
| 1708987200 | 72.01 | -1.36 | -1.85 | 73.16 | 73.82 | 71.67 | 1394686 |
| 1708728000 | 73.37 | -0.26 | -0.35 | 73.71 | 74.13 | 73.19 | 4209092 |
| 1708641600 | 73.63 | 0.18 | 0.25 | 73.34 | 74.23 | 73.07 | 1613321 |
| 1708555200 | 73.45 | 0.02 | 0.03 | 73.34 | 73.87 | 72.7 | 2751644 |
| 1708468800 | 73.43 | -0.68 | -0.92 | 74.47 | 74.47 | 72.54 | 3326984 |
| 1708123200 | 74.11 | -0.82 | -1.09 | 74.9 | 74.98 | 73.55 | 2974749 |
| 1708036800 | 74.93 | 1.6 | 2.18 | 73.76 | 75.2 | 73.75 | 4143121 |
| 1707950400 | 73.33 | 0.2 | 0.27 | 74.1 | 74.5 | 73.25 | 1364511 |
| 1707864000 | 73.13 | -1.71 | -2.28 | 73.25 | 73.59 | 72.2 | 1113225 |
| 1707777600 | 74.84 | 1.26 | 1.71 | 72.5 | 74.97 | 72.5 | 1895393 |
| 1707518400 | 73.58 | -5.32 | -6.74 | 75.05 | 76.16 | 72.31 | 1310203 |
| 1707432000 | 78.9 | 0.07 | 0.09 | 79.1 | 79.17 | 77.66 | 1558024 |
| 1707345600 | 78.83 | 0.03 | 0.04 | 79.03 | 79.98 | 78.22 | 644840 |
| 1707259200 | 78.8 | 1.98 | 2.58 | 76.67 | 78.99 | 76.6 | 948305 |
| 1707172800 | 76.82 | 0.12 | 0.16 | 76.03 | 77.1 | 75.82 | 939610 |
| 1706913600 | 76.7 | -0.33 | -0.43 | 76.72 | 77.07 | 75.86 | 562334 |
| 1706827200 | 77.03 | 0.62 | 0.81 | 76.82 | 77.85 | 75.9 | 700634 |
| 1706740800 | 76.41 | 0.04 | 0.05 | 75.99 | 77.63 | 75.71 | 742867 |
| 1706654400 | 76.37 | 0.49 | 0.65 | 76.02 | 76.78 | 75.47 | 433467 |
| 1706568000 | 75.88 | 0.95 | 1.27 | 74.68 | 76.1 | 74.68 | 1328535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
