We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 26.44 | -0.01 | -0.04 | 26.44 | 26.44 | 26.44 | 1901 |
| 1715290800 | 26.45 | -0.16 | -0.60 | 26.59 | 26.59 | 26.45 | 100 |
| 1715204400 | 26.61 | -0.01 | -0.04 | 26.61 | 26.61 | 26.6 | 700 |
| 1715118000 | 26.62 | 0.19 | 0.72 | 26.6 | 26.65 | 26.6 | 3100 |
| 1715031600 | 26.43 | 0 | 0.00 | 26.62 | 26.62 | 26.43 | 110 |
| 1714772400 | 26.43 | -0.16 | -0.60 | 26.54 | 26.54 | 26.43 | 884 |
| 1714686000 | 26.59 | 0.29 | 1.10 | 26.59 | 26.59 | 26.59 | 0 |
| 1714599600 | 26.3 | 0.09 | 0.34 | 26.3 | 26.3 | 26.3 | 69 |
| 1714513200 | 26.21 | -0.05 | -0.19 | 26.41 | 26.42 | 26.21 | 300 |
| 1714426800 | 26.26 | 0.35 | 1.35 | 26.29 | 26.3 | 26.26 | 500 |
| 1714167600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1714081200 | 25.91 | 0.15 | 0.58 | 25.6 | 25.91 | 25.6 | 326 |
| 1713994800 | 25.76 | 0.17 | 0.66 | 25.76 | 25.76 | 25.76 | 0 |
| 1713908400 | 25.59 | 0.15 | 0.59 | 25.58 | 25.59 | 25.58 | 720 |
| 1713822000 | 25.44 | -0.1 | -0.39 | 25.59 | 25.59 | 25.28 | 1000 |
| 1713562800 | 25.54 | -0.08 | -0.31 | 25.66 | 25.66 | 25.54 | 200 |
| 1713476400 | 25.62 | -0.08 | -0.31 | 25.62 | 25.62 | 25.62 | 0 |
| 1713390000 | 25.7 | -0.04 | -0.16 | 25.65 | 25.7 | 25.64 | 550 |
| 1713303600 | 25.74 | -0.33 | -1.27 | 25.74 | 25.74 | 25.74 | 0 |
| 1713217200 | 26.07 | -0.12 | -0.46 | 26.1 | 26.1 | 26.07 | 211 |
| 1712958000 | 26.19 | -0.48 | -1.80 | 26.19 | 26.19 | 26.19 | 65 |
| 1712871600 | 26.67 | 0.37 | 1.41 | 26.58 | 26.67 | 26.58 | 300 |
| 1712785200 | 26.3 | 0.01 | 0.04 | 26.3 | 26.3 | 26.3 | 200 |
| 1712698800 | 26.29 | 0.02 | 0.08 | 26.49 | 26.49 | 26.29 | 600 |
| 1712612400 | 26.27 | -0.12 | -0.45 | 26.06 | 26.46 | 26.06 | 790 |
| 1712353200 | 26.39 | 0.22 | 0.84 | 26.37 | 26.39 | 26.37 | 1010 |
| 1712266800 | 26.17 | 0.06 | 0.23 | 26.24 | 26.24 | 26.16 | 2300 |
| 1712180400 | 26.11 | -0.03 | -0.11 | 26.11 | 26.11 | 26.11 | 0 |
| 1712094000 | 26.14 | 0.22 | 0.85 | 26.01 | 26.14 | 26.01 | 200 |
| 1712007600 | 25.92 | 0.07 | 0.27 | 25.92 | 25.92 | 25.92 | 0 |
| 1711662000 | 25.85 | -0.16 | -0.62 | 25.85 | 25.85 | 25.85 | 100 |
| 1711575600 | 26.01 | -0.01 | -0.04 | 26 | 26.01 | 26 | 354 |
| 1711489200 | 26.02 | 0.2 | 0.77 | 26.02 | 26.03 | 25.8 | 1200 |
| 1711402800 | 25.82 | -0.04 | -0.15 | 26 | 26.02 | 25.82 | 2224 |
| 1711143600 | 25.86 | 0.3 | 1.17 | 25.55 | 25.86 | 25.55 | 145 |
| 1711057200 | 25.56 | -0.17 | -0.66 | 25.73 | 25.73 | 25.56 | 400 |
| 1710970800 | 25.73 | -0.04 | -0.16 | 25.73 | 25.73 | 25.7 | 1101 |
| 1710884400 | 25.77 | -0.11 | -0.43 | 25.84 | 25.84 | 25.7 | 463 |
| 1710798000 | 25.88 | -0.01 | -0.04 | 25.75 | 25.92 | 25.7 | 1162 |
| 1710538800 | 25.89 | 0.14 | 0.54 | 25.75 | 25.89 | 25.7 | 1610 |
| 1710452400 | 25.75 | -0.05 | -0.19 | 25.74 | 25.75 | 25.74 | 822 |
| 1710366000 | 25.8 | -0.14 | -0.54 | 25.91 | 25.91 | 25.8 | 1250 |
| 1710279600 | 25.94 | -0.07 | -0.27 | 26.11 | 26.2 | 25.94 | 4479 |
| 1710193200 | 26.01 | 0.22 | 0.85 | 26.03 | 26.04 | 26.01 | 10985 |
| 1709937600 | 25.79 | -0.15 | -0.58 | 25.9 | 25.9 | 25.79 | 146 |
| 1709851200 | 25.94 | 0.12 | 0.46 | 25.87 | 25.94 | 25.87 | 800 |
| 1709764800 | 25.82 | 0.23 | 0.90 | 25.82 | 25.82 | 25.82 | 0 |
| 1709678400 | 25.59 | -0.05 | -0.20 | 25.68 | 25.68 | 25.59 | 296 |
| 1709592000 | 25.64 | -0.13 | -0.50 | 25.64 | 25.64 | 25.64 | 2 |
| 1709332800 | 25.77 | 0.02 | 0.08 | 25.87 | 25.87 | 25.72 | 4247 |
| 1709246400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 100 |
| 1709160000 | 25.75 | 0.07 | 0.27 | 25.75 | 25.75 | 25.75 | 189 |
| 1709073600 | 25.68 | 0.05 | 0.20 | 25.68 | 25.68 | 25.68 | 0 |
| 1708987200 | 25.63 | -0.07 | -0.27 | 25.63 | 25.63 | 25.63 | 55 |
| 1708728000 | 25.7 | 0.04 | 0.16 | 25.7 | 25.7 | 25.7 | 0 |
| 1708641600 | 25.66 | 0.25 | 0.98 | 25.5 | 25.66 | 25.5 | 1266 |
| 1708555200 | 25.41 | -0.09 | -0.35 | 25.41 | 25.41 | 25.41 | 233 |
| 1708468800 | 25.5 | 0.25 | 0.99 | 25.37 | 25.5 | 25.37 | 600 |
| 1708123200 | 25.25 | 0.05 | 0.20 | 25.26 | 25.26 | 25.25 | 1000 |
| 1708036800 | 25.2 | -0.1 | -0.40 | 25.2 | 25.2 | 25.2 | 0 |
| 1707950400 | 25.3 | 0.41 | 1.65 | 25.3 | 25.3 | 25.3 | 0 |
| 1707864000 | 24.89 | -0.25 | -0.99 | 25.03 | 25.03 | 24.89 | 100 |
| 1707777600 | 25.14 | 0.09 | 0.36 | 24.97 | 25.14 | 24.96 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
