We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1718833200 | 23.71 | 0.02 | 0.08 | 23.71 | 23.71 | 23.71 | 0 |
| 1718746800 | 23.69 | 0.08 | 0.34 | 23.69 | 23.69 | 23.69 | 0 |
| 1718660400 | 23.61 | 0.07 | 0.30 | 23.61 | 23.61 | 23.61 | 0 |
| 1718401200 | 23.54 | -0.15 | -0.63 | 23.54 | 23.54 | 23.54 | 0 |
| 1718314800 | 23.69 | -0.04 | -0.17 | 23.69 | 23.69 | 23.69 | 0 |
| 1718228400 | 23.73 | -0.02 | -0.08 | 23.73 | 23.73 | 23.73 | 0 |
| 1718142000 | 23.75 | -0.2 | -0.84 | 23.75 | 23.75 | 23.75 | 0 |
| 1718055600 | 23.95 | -0.04 | -0.17 | 24.07 | 24.07 | 23.79 | 650 |
| 1717796400 | 23.99 | 0.05 | 0.21 | 23.99 | 23.99 | 23.99 | 0 |
| 1717710000 | 23.94 | 0.03 | 0.13 | 23.94 | 23.94 | 23.94 | 0 |
| 1717623600 | 23.91 | -0.03 | -0.13 | 23.91 | 23.91 | 23.91 | 0 |
| 1717537200 | 23.94 | 0.14 | 0.59 | 23.94 | 23.94 | 23.94 | 0 |
| 1717450800 | 23.8 | -0.03 | -0.13 | 23.8 | 23.8 | 23.8 | 0 |
| 1717191600 | 23.83 | 0.2 | 0.85 | 23.6 | 23.83 | 23.6 | 400 |
| 1717105200 | 23.63 | 0.12 | 0.51 | 23.51 | 23.63 | 23.51 | 200 |
| 1717018800 | 23.51 | -0.11 | -0.47 | 23.51 | 23.51 | 23.51 | 0 |
| 1716932400 | 23.62 | -0.12 | -0.51 | 23.71 | 23.71 | 23.62 | 100 |
| 1716846000 | 23.74 | 0.01 | 0.04 | 23.74 | 23.74 | 23.74 | 0 |
| 1716586800 | 23.73 | -0.05 | -0.21 | 23.73 | 23.73 | 23.73 | 0 |
| 1716500400 | 23.78 | -0.24 | -1.00 | 23.75 | 23.78 | 23.75 | 100 |
| 1716414000 | 24.02 | -0.05 | -0.21 | 24.02 | 24.02 | 24.02 | 0 |
| 1716327600 | 24.07 | -0.11 | -0.45 | 23.91 | 24.07 | 23.9 | 2170 |
| 1715982000 | 24.18 | 0.09 | 0.37 | 24.29 | 24.29 | 24.18 | 100 |
| 1715895600 | 24.09 | 0.09 | 0.37 | 23.92 | 24.09 | 23.92 | 200 |
| 1715809200 | 24 | 0.06 | 0.25 | 24 | 24 | 24 | 0 |
| 1715722800 | 23.94 | 0.03 | 0.13 | 23.76 | 23.94 | 23.76 | 300 |
| 1715636400 | 23.91 | 0.02 | 0.08 | 23.91 | 23.91 | 23.91 | 0 |
| 1715377200 | 23.89 | 0.1 | 0.42 | 23.71 | 23.89 | 23.71 | 600 |
| 1715290800 | 23.79 | 0.1 | 0.42 | 23.79 | 23.79 | 23.79 | 0 |
| 1715204400 | 23.69 | 0.11 | 0.47 | 23.69 | 23.69 | 23.69 | 0 |
| 1715118000 | 23.58 | 0.03 | 0.13 | 23.58 | 23.58 | 23.58 | 6 |
| 1715031600 | 23.55 | 0.27 | 1.16 | 23.49 | 23.55 | 23.49 | 100 |
| 1714772400 | 23.28 | 0.06 | 0.26 | 23.1 | 23.28 | 23.09 | 200 |
| 1714686000 | 23.22 | -0.06 | -0.26 | 23.22 | 23.22 | 23.22 | 0 |
| 1714599600 | 23.28 | 0.03 | 0.13 | 23.28 | 23.28 | 23.28 | 0 |
| 1714513200 | 23.25 | 0.14 | 0.61 | 23.25 | 23.25 | 23.25 | 0 |
| 1714426800 | 23.11 | -0.06 | -0.26 | 23.09 | 23.11 | 23.09 | 229 |
| 1714167600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1714081200 | 23.17 | -0.06 | -0.26 | 23.17 | 23.17 | 23.17 | 0 |
| 1713994800 | 23.23 | 0.05 | 0.22 | 23.23 | 23.23 | 23.23 | 0 |
| 1713908400 | 23.18 | 0.03 | 0.13 | 23.18 | 23.18 | 23.18 | 100 |
| 1713822000 | 23.15 | 0.2 | 0.87 | 23.15 | 23.15 | 23.15 | 0 |
| 1713562800 | 22.95 | 0.17 | 0.75 | 22.95 | 22.95 | 22.95 | 0 |
| 1713476400 | 22.78 | 0.06 | 0.26 | 22.78 | 22.78 | 22.78 | 0 |
| 1713390000 | 22.72 | 0.05 | 0.22 | 22.77 | 22.77 | 22.72 | 100 |
| 1713303600 | 22.67 | -0.13 | -0.57 | 22.78 | 22.78 | 22.67 | 300 |
| 1713217200 | 22.8 | 0.12 | 0.53 | 23.06 | 23.06 | 22.65 | 2000 |
| 1712958000 | 22.68 | -0.37 | -1.61 | 22.71 | 22.71 | 22.68 | 600 |
| 1712871600 | 23.05 | -0.03 | -0.13 | 23.05 | 23.05 | 23.05 | 0 |
| 1712785200 | 23.08 | -0.08 | -0.35 | 23.08 | 23.08 | 23.08 | 36 |
| 1712698800 | 23.16 | 0.02 | 0.09 | 23.16 | 23.16 | 23.16 | 15 |
| 1712612400 | 23.14 | -0.03 | -0.13 | 23.14 | 23.14 | 23.14 | 0 |
| 1712353200 | 23.17 | 0.15 | 0.65 | 22.98 | 23.17 | 22.96 | 200 |
| 1712266800 | 23.02 | -0.23 | -0.99 | 23.19 | 23.19 | 23.02 | 310 |
| 1712180400 | 23.25 | -0.05 | -0.21 | 23.25 | 23.25 | 23.25 | 0 |
| 1712094000 | 23.3 | -0.08 | -0.34 | 23.3 | 23.3 | 23.3 | 0 |
| 1712007600 | 23.38 | -0.09 | -0.38 | 23.38 | 23.38 | 23.38 | 10 |
| 1711662000 | 23.47 | -0.14 | -0.59 | 23.47 | 23.47 | 23.47 | 0 |
| 1711575600 | 23.61 | 0.36 | 1.55 | 23.61 | 23.61 | 23.61 | 100 |
| 1711489200 | 23.25 | -0.02 | -0.09 | 23.25 | 23.25 | 23.25 | 0 |
| 1711402800 | 23.27 | -0.01 | -0.04 | 23.35 | 23.35 | 23.27 | 266 |
| 1711143600 | 23.28 | 0.07 | 0.30 | 23.28 | 23.28 | 23.28 | 0 |
| 1711057200 | 23.21 | 0.07 | 0.30 | 23.37 | 23.37 | 23.21 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
