We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717537200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1717450800 | 21.06 | 0.07 | 0.33 | 21.06 | 21.06 | 21.06 | 0 |
| 1717191600 | 20.99 | 0.09 | 0.43 | 20.92 | 20.99 | 20.92 | 3400 |
| 1717105200 | 20.9 | 0.01 | 0.05 | 20.95 | 20.95 | 20.9 | 100 |
| 1717018800 | 20.89 | -0.09 | -0.43 | 20.89 | 20.89 | 20.89 | 0 |
| 1716932400 | 20.98 | -0.12 | -0.57 | 21.01 | 21.01 | 20.98 | 900 |
| 1716846000 | 21.1 | 0.05 | 0.24 | 21.14 | 21.16 | 21.03 | 12430 |
| 1716586800 | 21.05 | 0.01 | 0.05 | 21.05 | 21.05 | 21.05 | 100 |
| 1716500400 | 21.04 | -0.06 | -0.28 | 21.1 | 21.1 | 21.01 | 200 |
| 1716414000 | 21.1 | -0.05 | -0.24 | 21.11 | 21.11 | 21.1 | 600 |
| 1716327600 | 21.15 | 0.06 | 0.28 | 21.15 | 21.15 | 21.15 | 0 |
| 1715982000 | 21.09 | -0.03 | -0.14 | 21.1 | 21.1 | 21.09 | 400 |
| 1715895600 | 21.12 | 0.02 | 0.09 | 21.12 | 21.12 | 21.12 | 100 |
| 1715809200 | 21.1 | 0.14 | 0.67 | 21.06 | 21.1 | 21.06 | 300 |
| 1715722800 | 20.96 | 0.03 | 0.14 | 20.96 | 20.96 | 20.96 | 0 |
| 1715636400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1715377200 | 20.93 | -0.03 | -0.14 | 20.93 | 20.93 | 20.93 | 0 |
| 1715290800 | 20.96 | 0.03 | 0.14 | 20.93 | 20.98 | 20.93 | 200 |
| 1715204400 | 20.93 | -0.04 | -0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1715118000 | 20.97 | 0.07 | 0.33 | 20.97 | 20.97 | 20.97 | 0 |
| 1715031600 | 20.9 | 0.11 | 0.53 | 20.9 | 20.9 | 20.9 | 0 |
| 1714772400 | 20.79 | 0.14 | 0.68 | 20.79 | 20.79 | 20.79 | 0 |
| 1714686000 | 20.65 | 0.06 | 0.29 | 20.65 | 20.65 | 20.65 | 0 |
| 1714599600 | 20.59 | 0.02 | 0.10 | 20.63 | 20.63 | 20.59 | 130 |
| 1714513200 | 20.57 | -0.1 | -0.48 | 20.58 | 20.58 | 20.57 | 100 |
| 1714426800 | 20.67 | 0.16 | 0.78 | 20.67 | 20.67 | 20.67 | 0 |
| 1714167600 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1714081200 | 20.51 | -0.07 | -0.34 | 20.51 | 20.51 | 20.51 | 0 |
| 1713994800 | 20.58 | -0.01 | -0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1713908400 | 20.59 | 0.06 | 0.29 | 20.58 | 20.59 | 20.58 | 9800 |
| 1713822000 | 20.53 | 0.05 | 0.24 | 20.53 | 20.53 | 20.53 | 0 |
| 1713562800 | 20.48 | -0.05 | -0.24 | 20.5 | 20.5 | 20.48 | 200 |
| 1713476400 | 20.53 | -0.03 | -0.15 | 20.53 | 20.53 | 20.53 | 100 |
| 1713390000 | 20.56 | -0.03 | -0.15 | 20.59 | 20.59 | 20.56 | 100 |
| 1713303600 | 20.59 | -0.03 | -0.15 | 20.59 | 20.59 | 20.59 | 18 |
| 1713217200 | 20.62 | -0.14 | -0.67 | 20.62 | 20.62 | 20.62 | 0 |
| 1712958000 | 20.76 | -0.04 | -0.19 | 20.76 | 20.76 | 20.76 | 0 |
| 1712871600 | 20.8 | 0.03 | 0.14 | 20.8 | 20.8 | 20.8 | 6 |
| 1712785200 | 20.77 | -0.12 | -0.57 | 20.77 | 20.77 | 20.77 | 0 |
| 1712698800 | 20.89 | 0.04 | 0.19 | 20.89 | 20.89 | 20.89 | 0 |
| 1712612400 | 20.85 | -0.01 | -0.05 | 20.85 | 20.85 | 20.85 | 0 |
| 1712353200 | 20.86 | 0.06 | 0.29 | 20.86 | 20.86 | 20.86 | 0 |
| 1712266800 | 20.8 | -0.03 | -0.14 | 20.89 | 20.89 | 20.8 | 1800 |
| 1712180400 | 20.83 | 0.03 | 0.14 | 20.81 | 20.83 | 20.81 | 1160 |
| 1712094000 | 20.8 | -0.07 | -0.34 | 20.8 | 20.8 | 20.8 | 0 |
| 1712007600 | 20.87 | -0.09 | -0.43 | 20.87 | 20.87 | 20.87 | 0 |
| 1711662000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1711575600 | 20.96 | 0.09 | 0.43 | 20.92 | 20.96 | 20.92 | 100 |
| 1711489200 | 20.87 | -0.01 | -0.05 | 20.87 | 20.87 | 20.87 | 100 |
| 1711402800 | 20.88 | -0.06 | -0.29 | 20.88 | 20.88 | 20.88 | 0 |
| 1711143600 | 20.94 | 0.05 | 0.24 | 20.94 | 20.94 | 20.94 | 0 |
| 1711057200 | 20.89 | 0.06 | 0.29 | 20.89 | 20.89 | 20.89 | 0 |
| 1710970800 | 20.83 | 0.06 | 0.29 | 20.74 | 20.83 | 20.74 | 240 |
| 1710884400 | 20.77 | 0.08 | 0.39 | 20.77 | 20.77 | 20.77 | 0 |
| 1710798000 | 20.69 | -0.07 | -0.34 | 20.69 | 20.69 | 20.69 | 0 |
| 1710538800 | 20.76 | -0.01 | -0.05 | 20.76 | 20.76 | 20.76 | 0 |
| 1710452400 | 20.77 | -0.08 | -0.38 | 20.8 | 20.8 | 20.77 | 600 |
| 1710366000 | 20.85 | -0.02 | -0.10 | 20.85 | 20.85 | 20.85 | 5 |
| 1710279600 | 20.87 | 0.06 | 0.29 | 20.87 | 20.87 | 20.87 | 0 |
| 1710193200 | 20.81 | -0.04 | -0.19 | 20.81 | 20.81 | 20.81 | 0 |
| 1709937600 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1709851200 | 20.85 | 0.07 | 0.34 | 20.85 | 20.85 | 20.85 | 0 |
| 1709764800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1709678400 | 20.78 | 0.03 | 0.14 | 20.78 | 20.78 | 20.78 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
