We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 6.22754491018 | 16.7 | 18.11 | 15.95 | 275491 | 16.83533931 | CS |
| 4 | 3.04 | 20.6802721088 | 14.7 | 18.11 | 14.43 | 431692 | 16.34219546 | CS |
| 12 | 5.41 | 43.8767234388 | 12.33 | 18.11 | 11.15 | 307139 | 14.27554598 | CS |
| 26 | 3.09 | 21.0921501706 | 14.65 | 18.11 | 11.15 | 262166 | 14.13193864 | CS |
| 52 | 0.13 | 0.738216922203 | 17.61 | 18.51 | 11.15 | 262890 | 14.78994899 | CS |
| 156 | -4.84 | -21.4348981399 | 22.58 | 29.28 | 11.15 | 237619 | 18.13562073 | CS |
| 260 | 5.06 | 39.905362776 | 12.68 | 31.21 | 5.33 | 259490 | 17.68149227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1714081200 | 17.7 | 1.15 | 6.95 | 16.85 | 17.76 | 16.5 | 337239 |
| 1713994800 | 16.55 | -0.07 | -0.42 | 16.469999 | 16.68 | 16.43 | 200194 |
| 1713908400 | 16.62 | 0.36 | 2.21 | 16.03 | 16.76 | 16 | 286455 |
| 1713822000 | 16.26 | -0.81 | -4.75 | 16 | 16.61 | 15.95 | 373691 |
| 1713562800 | 17.07 | 0.32 | 1.91 | 16.7 | 17.32 | 16.7 | 179877 |
| 1713476400 | 16.75 | 0.06 | 0.36 | 16.76 | 17.03 | 16.629999 | 222213 |
| 1713390000 | 16.69 | 0.45 | 2.77 | 16.3 | 16.94 | 16.3 | 395286 |
| 1713303600 | 16.239999 | -0.2 | -1.22 | 16.129999 | 16.36 | 15.84 | 375422 |
| 1713217200 | 16.44 | 0.02 | 0.12 | 16.57 | 16.62 | 16.129999 | 323968 |
| 1712958000 | 16.42 | -0.3 | -1.79 | 17.43 | 17.65 | 16.26 | 480410 |
| 1712871600 | 16.719999 | 0.14 | 0.84 | 16.82 | 16.97 | 16.34 | 247581 |
| 1712785200 | 16.579999 | -0.52 | -3.04 | 16.559999 | 17.23 | 16.469999 | 670286 |
| 1712698800 | 17.1 | 0.53 | 3.20 | 16.91 | 17.28 | 16.91 | 430936 |
| 1712612400 | 16.57 | 0.11 | 0.67 | 16.87 | 17.07 | 16.36 | 346394 |
| 1712353200 | 16.46 | 0.53 | 3.33 | 15.89 | 16.6 | 15.76 | 592744 |
| 1712266800 | 15.93 | -0.55 | -3.34 | 16.399999 | 16.469999 | 15.82 | 621979 |
| 1712180400 | 16.48 | 0.97 | 6.25 | 15.6 | 16.629999 | 15.55 | 880072 |
| 1712094000 | 15.51 | 0.87 | 5.94 | 14.88 | 15.54 | 14.87 | 661002 |
| 1712007600 | 14.64 | 0.35 | 2.45 | 14.7 | 15.08 | 14.43 | 576396 |
| 1711662000 | 14.29 | 0.89 | 6.64 | 13.84 | 14.33 | 13.42 | 614811 |
| 1711575600 | 13.4 | 1.16 | 9.48 | 12.41 | 13.41 | 12.4 | 1310428 |
| 1711489200 | 12.24 | -0.29 | -2.31 | 12.68 | 12.68 | 12.24 | 358964 |
| 1711402800 | 12.53 | 0.03 | 0.24 | 12.69 | 12.81 | 12.5 | 187970 |
| 1711143600 | 12.5 | -0.03 | -0.24 | 12.5 | 12.62 | 12.42 | 161373 |
| 1711057200 | 12.53 | -0.4 | -3.09 | 13.18 | 13.24 | 12.51 | 356299 |
| 1710970800 | 12.93 | 0.62 | 5.04 | 12.22 | 13.1 | 12.16 | 381810 |
| 1710884400 | 12.31 | -0.13 | -1.05 | 12.37 | 12.77 | 12.27 | 298085 |
| 1710798000 | 12.44 | -0.3 | -2.35 | 12.85 | 12.87 | 12.43 | 163205 |
| 1710538800 | 12.74 | 0.35 | 2.82 | 12.33 | 12.8 | 12.29 | 197201 |
| 1710452400 | 12.39 | -0.07 | -0.56 | 12.47 | 12.57 | 12.28 | 151081 |
| 1710366000 | 12.46 | 0.06 | 0.48 | 12.45 | 12.83 | 12.35 | 287548 |
| 1710279600 | 12.4 | -0.05 | -0.40 | 12.3 | 12.45 | 12.12 | 149648 |
| 1710193200 | 12.45 | 0.28 | 2.30 | 12.27 | 13.08 | 12.25 | 454435 |
| 1709937600 | 12.17 | -0.13 | -1.06 | 12.45 | 12.45 | 12.16 | 207229 |
| 1709851200 | 12.3 | 0.03 | 0.24 | 12.32 | 12.32 | 11.97 | 221341 |
| 1709764800 | 12.27 | 0.22 | 1.83 | 12.18 | 12.61 | 12.14 | 281258 |
| 1709678400 | 12.05 | -0.15 | -1.23 | 12.47 | 12.5 | 11.83 | 215507 |
| 1709592000 | 12.2 | 0.47 | 4.01 | 11.92 | 12.25 | 11.9 | 206544 |
| 1709332800 | 11.73 | 0.43 | 3.81 | 11.43 | 11.82 | 11.15 | 565676 |
| 1709246400 | 11.3 | 0.11 | 0.98 | 11.32 | 11.56 | 11.24 | 227325 |
| 1709160000 | 11.19 | -0.33 | -2.86 | 11.45 | 11.45 | 11.18 | 100818 |
| 1709073600 | 11.52 | -0.09 | -0.78 | 11.6 | 11.65 | 11.47 | 97876 |
| 1708987200 | 11.61 | -0.11 | -0.94 | 11.56 | 11.62 | 11.34 | 88325 |
| 1708728000 | 11.72 | 0.24 | 2.09 | 11.48 | 11.78 | 11.35 | 118684 |
| 1708641600 | 11.48 | -0.29 | -2.46 | 11.62 | 11.67 | 11.43 | 146656 |
| 1708555200 | 11.77 | 0.06 | 0.51 | 11.73 | 11.77 | 11.56 | 85233 |
| 1708468800 | 11.71 | -0.11 | -0.93 | 11.92 | 11.93 | 11.6 | 88098 |
| 1708123200 | 11.82 | 0.06 | 0.51 | 11.63 | 11.94 | 11.61 | 90365 |
| 1708036800 | 11.76 | 0.22 | 1.91 | 11.65 | 11.95 | 11.65 | 124381 |
| 1707950400 | 11.54 | 0.24 | 2.12 | 11.28 | 11.56 | 11.24 | 133101 |
| 1707864000 | 11.3 | -0.81 | -6.69 | 11.89 | 11.89 | 11.18 | 303849 |
| 1707777600 | 12.11 | 0.2 | 1.68 | 11.88 | 12.21 | 11.88 | 124211 |
| 1707518400 | 11.91 | 0.01 | 0.08 | 11.9 | 11.97 | 11.78 | 167540 |
| 1707432000 | 11.9 | -0.45 | -3.64 | 12.02 | 12.05 | 11.84 | 162732 |
| 1707345600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1707259200 | 12.35 | 0.18 | 1.48 | 12.16 | 12.43 | 12.12 | 178174 |
| 1707172800 | 12.17 | -0.18 | -1.46 | 12.13 | 12.28 | 12.04 | 137619 |
| 1706913600 | 12.35 | -0.21 | -1.67 | 12.33 | 12.39 | 12.05 | 159365 |
| 1706827200 | 12.56 | 0.46 | 3.80 | 12.15 | 12.61 | 12.15 | 157364 |
| 1706740800 | 12.1 | -0.16 | -1.31 | 12.37 | 12.48 | 12.07 | 250606 |
| 1706654400 | 12.26 | -0.02 | -0.16 | 12.26 | 12.68 | 12.19 | 181321 |
| 1706568000 | 12.28 | -0.07 | -0.57 | 12.52 | 12.52 | 12.23 | 607960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
