We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.11586901763 | 19.85 | 20.7 | 19.76 | 568374 | 20.15238752 | CS |
| 4 | 2.19 | 12.1128318584 | 18.08 | 21.4 | 17.01 | 911918 | 19.80090172 | CS |
| 12 | 2.72 | 15.4985754986 | 17.55 | 21.4 | 17.01 | 649114 | 19.15453687 | CS |
| 26 | -2.77 | -12.0225694444 | 23.04 | 28.73 | 17.01 | 725877 | 20.76173092 | CS |
| 52 | 0.16 | 0.795624067628 | 20.11 | 28.73 | 16.94 | 656337 | 21.00846168 | CS |
| 156 | -65.23 | -76.2923976608 | 85.5 | 165.75 | 16.94 | 995077 | 36.32881858 | CS |
| 260 | -11.89 | -36.9713930348 | 32.16 | 165.75 | 10.5 | 847790 | 40.48692265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 20.27 | 0.14 | 0.70 | 19.99 | 20.36 | 19.91 | 431169 |
| 1717710000 | 20.13 | -0.27 | -1.32 | 20.25 | 20.51 | 20.04 | 777888 |
| 1717623600 | 20.4 | 0.48 | 2.41 | 20.03 | 20.7 | 19.87 | 682493 |
| 1717537200 | 19.92 | -0.03 | -0.15 | 19.93 | 20.08 | 19.83 | 331905 |
| 1717450800 | 19.95 | 0.19 | 0.96 | 19.85 | 20.1 | 19.76 | 618413 |
| 1717191600 | 19.76 | -0.64 | -3.14 | 20.41 | 20.53 | 19.53 | 1018427 |
| 1717105200 | 20.4 | -0.59 | -2.81 | 20.98 | 20.99 | 20.23 | 622095 |
| 1717018800 | 20.99 | 0.15 | 0.72 | 20.52 | 21.4 | 20.47 | 524795 |
| 1716932400 | 20.84 | 0.06 | 0.29 | 20.77 | 20.87 | 20.56 | 587678 |
| 1716846000 | 20.78 | 0.09 | 0.43 | 20.68 | 20.8 | 20.34 | 277567 |
| 1716586800 | 20.69 | 0.74 | 3.71 | 20.7 | 21.23 | 20.48 | 1194897 |
| 1716500400 | 19.95 | 0.13 | 0.66 | 20.15 | 20.23 | 19.73 | 841026 |
| 1716414000 | 19.82 | -0.12 | -0.60 | 19.81 | 20.18 | 19.65 | 617078 |
| 1716327600 | 19.94 | -1.05 | -5.00 | 20.56 | 20.82 | 19.82 | 1050295 |
| 1715982000 | 20.99 | 0.44 | 2.14 | 20.71 | 21.3 | 20.29 | 1313501 |
| 1715895600 | 20.55 | 3.18 | 18.31 | 19 | 20.55 | 19 | 2985260 |
| 1715809200 | 17.37 | 0.09 | 0.52 | 17.49 | 17.57 | 17.01 | 997378 |
| 1715722800 | 17.28 | -0.64 | -3.57 | 18.13 | 18.22 | 17.24 | 1466910 |
| 1715636400 | 17.92 | -0.08 | -0.44 | 18.08 | 18.56 | 17.82 | 987663 |
| 1715377200 | 18 | -0.37 | -2.01 | 18.43 | 18.51 | 17.95 | 835096 |
| 1715290800 | 18.37 | -0.31 | -1.66 | 18.64 | 18.78 | 18.19 | 625532 |
| 1715204400 | 18.68 | -0.33 | -1.74 | 18.63 | 18.78 | 18.47 | 591824 |
| 1715118000 | 19.01 | -0.2 | -1.04 | 19.26 | 19.28 | 18.86 | 377801 |
| 1715031600 | 19.21 | 0.78 | 4.23 | 18.51 | 19.23 | 18.51 | 540712 |
| 1714772400 | 18.43 | 0.23 | 1.26 | 18.5 | 18.63 | 18.28 | 347196 |
| 1714686000 | 18.2 | 0.02 | 0.11 | 18.43 | 18.43 | 17.99 | 395493 |
| 1714599600 | 18.18 | 0.15 | 0.83 | 18.01 | 18.5 | 17.9 | 548129 |
| 1714513200 | 18.03 | -0.34 | -1.85 | 18.25 | 18.4 | 18.03 | 320628 |
| 1714426800 | 18.37 | 0.06 | 0.33 | 18.31 | 18.56 | 18.23 | 352981 |
| 1714167600 | 18.31 | 0.23 | 1.27 | 18.29 | 18.46 | 18.21 | 279791 |
| 1714081200 | 18.08 | -0.54 | -2.90 | 18.31 | 18.31 | 18.02 | 487976 |
| 1713994800 | 18.62 | 0.17 | 0.92 | 18.45 | 18.71 | 18.33 | 329152 |
| 1713908400 | 18.45 | 0.45 | 2.50 | 18.02 | 18.58 | 18.01 | 458704 |
| 1713822000 | 18 | 0.22 | 1.24 | 17.88 | 18.06 | 17.73 | 392485 |
| 1713562800 | 17.78 | -0.12 | -0.67 | 17.78 | 18.02 | 17.63 | 478959 |
| 1713476400 | 17.9 | -0.14 | -0.78 | 17.88 | 18.27 | 17.72 | 435539 |
| 1713390000 | 18.04 | 0.29 | 1.63 | 17.86 | 18.22 | 17.81 | 396611 |
| 1713303600 | 17.75 | -0.08 | -0.45 | 17.72 | 18.16 | 17.61 | 528879 |
| 1713217200 | 17.83 | -0.63 | -3.41 | 18.59 | 18.59 | 17.69 | 561487 |
| 1712958000 | 18.46 | -0.7 | -3.65 | 19.05 | 19.21 | 18.45 | 413112 |
| 1712871600 | 19.16 | 0.15 | 0.79 | 19.05 | 19.32 | 18.92 | 441230 |
| 1712785200 | 19.01 | -0.3 | -1.55 | 18.83 | 19.18 | 18.8 | 423337 |
| 1712698800 | 19.31 | 0.14 | 0.73 | 19.17 | 19.42 | 19.12 | 349228 |
| 1712612400 | 19.17 | -0.04 | -0.21 | 19.16 | 19.37 | 19.05 | 248177 |
| 1712353200 | 19.21 | 0.48 | 2.56 | 18.79 | 19.34 | 18.75 | 589876 |
| 1712266800 | 18.73 | -1.16 | -5.83 | 19.71 | 19.94 | 18.71 | 1105828 |
| 1712180400 | 19.89 | 1.03 | 5.46 | 19.45 | 20 | 19.44 | 1182780 |
| 1712094000 | 18.86 | -0.39 | -2.03 | 18.9 | 18.97 | 18.71 | 464607 |
| 1712007600 | 19.25 | 0.2 | 1.05 | 19 | 19.45 | 18.63 | 633186 |
| 1711662000 | 19.05 | 0.1 | 0.53 | 18.95 | 19.12 | 18.82 | 428302 |
| 1711575600 | 18.95 | 0.16 | 0.85 | 18.9 | 18.98 | 18.41 | 417504 |
| 1711489200 | 18.79 | 0.06 | 0.32 | 18.86 | 19.25 | 18.72 | 578089 |
| 1711402800 | 18.73 | 0.62 | 3.42 | 18.38 | 19.3 | 18.38 | 1014298 |
| 1711143600 | 18.11 | -0.31 | -1.68 | 18.33 | 18.46 | 18.03 | 391024 |
| 1711057200 | 18.42 | -0.05 | -0.27 | 18.67 | 18.71 | 18.35 | 417351 |
| 1710970800 | 18.47 | 0.62 | 3.47 | 17.86 | 18.62 | 17.7 | 624172 |
| 1710884400 | 17.85 | -0.09 | -0.50 | 17.79 | 18 | 17.72 | 387590 |
| 1710798000 | 17.94 | 0.6 | 3.46 | 17.55 | 17.96 | 17.48 | 558203 |
| 1710538800 | 17.34 | -0.28 | -1.59 | 17.53 | 17.79 | 17.31 | 781607 |
| 1710452400 | 17.62 | -0.42 | -2.33 | 18 | 18.03 | 17.58 | 692590 |
| 1710366000 | 18.04 | -0.12 | -0.66 | 18.11 | 18.5 | 17.93 | 649731 |
| 1710279600 | 18.16 | 0.04 | 0.22 | 18.18 | 18.24 | 17.94 | 452573 |
| 1710193200 | 18.12 | -0.19 | -1.04 | 18.2 | 18.28 | 17.9 | 575927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
