We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.226757369615 | 22.05 | 23.75 | 21.33 | 23067 | 22.55834274 | CS |
| 4 | -0.4 | -1.77777777778 | 22.5 | 23.75 | 21.33 | 16768 | 22.25777396 | CS |
| 12 | -0.88 | -3.82941688425 | 22.98 | 23.75 | 20.27 | 16332 | 22.07399713 | CS |
| 26 | 3.25 | 17.2413793103 | 18.85 | 23.75 | 18.16 | 12843 | 21.66709492 | CS |
| 52 | 1.73 | 8.49288168876 | 20.37 | 23.75 | 16.46 | 12504 | 20.45867614 | CS |
| 156 | -0.2 | -0.896860986547 | 22.3 | 26.77 | 14.65 | 21021 | 20.32457769 | CS |
| 260 | 6.56 | 42.2136422136 | 15.54 | 26.77 | 10.25 | 19190 | 19.43007114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1718833200 | 23.18 | -0.29 | -1.24 | 23.16 | 23.75 | 23.09 | 22248 |
| 1718746800 | 23.47 | 1.95 | 9.06 | 21.5 | 23.55 | 21.5 | 38966 |
| 1718660400 | 21.52 | -0.2 | -0.92 | 21.52 | 21.75 | 21.33 | 28863 |
| 1718401200 | 21.72 | -0.18 | -0.82 | 22.04 | 22.04 | 21.63 | 15312 |
| 1718314800 | 21.9 | -0.3 | -1.35 | 22.05 | 22.22 | 21.89 | 9946 |
| 1718228400 | 22.2 | 0.13 | 0.59 | 22.09 | 22.32 | 21.89 | 22273 |
| 1718142000 | 22.07 | -0.14 | -0.63 | 22.42 | 22.42 | 22.07 | 10339 |
| 1718055600 | 22.21 | -0.23 | -1.02 | 22.1 | 22.41 | 22.1 | 8379 |
| 1717796400 | 22.44 | 0.21 | 0.94 | 22.25 | 22.44 | 22.06 | 8935 |
| 1717710000 | 22.23 | -0.18 | -0.80 | 22.49 | 22.49 | 22.02 | 10644 |
| 1717623600 | 22.41 | 0.23 | 1.04 | 22.09 | 22.41 | 22.08 | 2856 |
| 1717537200 | 22.18 | 0.03 | 0.14 | 22.25 | 22.25 | 22.06 | 3520 |
| 1717450800 | 22.15 | 0.3 | 1.37 | 22.21 | 22.25 | 22.05 | 12497 |
| 1717191600 | 21.85 | -0.22 | -1.00 | 22.36 | 22.45 | 21.85 | 60200 |
| 1717105200 | 22.07 | -0.01 | -0.05 | 22.03 | 22.09 | 21.92 | 14963 |
| 1717018800 | 22.08 | 0.23 | 1.05 | 21.89 | 22.1 | 21.8 | 12483 |
| 1716932400 | 21.85 | -0.65 | -2.89 | 22.24 | 22.55 | 21.85 | 16038 |
| 1716846000 | 22.5 | 0 | 0.00 | 22.46 | 22.55 | 22.4 | 8394 |
| 1716586800 | 22.5 | 0.2 | 0.90 | 22.22 | 22.5 | 22.22 | 8478 |
| 1716500400 | 22.3 | -0.1 | -0.45 | 22.5 | 22.53 | 22.3 | 20024 |
| 1716414000 | 22.4 | -0.05 | -0.22 | 22.47 | 22.54 | 22.29 | 10463 |
| 1716327600 | 22.45 | 0.01 | 0.04 | 22.48 | 22.59 | 22.37 | 9497 |
| 1715982000 | 22.44 | 0.36 | 1.63 | 22.47 | 22.5 | 22.25 | 7463 |
| 1715895600 | 22.08 | -0.47 | -2.08 | 22.21 | 22.52 | 22.08 | 14956 |
| 1715809200 | 22.55 | 0.34 | 1.53 | 22.21 | 22.73 | 22.15 | 21812 |
| 1715722800 | 22.21 | 0.04 | 0.18 | 22.02 | 22.42 | 21.88 | 38806 |
| 1715636400 | 22.17 | 0.18 | 0.82 | 22.28 | 22.3 | 21.98 | 10763 |
| 1715377200 | 21.99 | -0.6 | -2.66 | 22.76 | 22.76 | 21.96 | 12995 |
| 1715290800 | 22.59 | 0.09 | 0.40 | 22.69 | 22.69 | 22.36 | 10859 |
| 1715204400 | 22.5 | 0.29 | 1.31 | 22.33 | 22.5 | 21.92 | 31555 |
| 1715118000 | 22.21 | 0.61 | 2.82 | 21.9 | 22.34 | 21.87 | 10021 |
| 1715031600 | 21.6 | -0.32 | -1.46 | 21.85 | 21.97 | 21.57 | 15282 |
| 1714772400 | 21.92 | 0.01 | 0.05 | 22.08 | 22.08 | 21.75 | 2655 |
| 1714686000 | 21.91 | 0.19 | 0.87 | 21.63 | 22.01 | 21.63 | 8864 |
| 1714599600 | 21.72 | -0.95 | -4.19 | 22.63 | 22.63 | 21.63 | 52979 |
| 1714513200 | 22.67 | -0.04 | -0.18 | 22.74 | 22.86 | 22.42 | 20299 |
| 1714426800 | 22.71 | 0.06 | 0.26 | 22.87 | 22.87 | 22.21 | 13317 |
| 1714167600 | 22.65 | 0.13 | 0.58 | 22.79 | 22.9 | 22.51 | 14269 |
| 1714081200 | 22.52 | 1.23 | 5.78 | 21.17 | 22.74 | 21.1 | 52319 |
| 1713994800 | 21.29 | 0.45 | 2.16 | 20.94 | 21.41 | 20.94 | 10964 |
| 1713908400 | 20.84 | 0.49 | 2.41 | 20.47 | 20.92 | 20.27 | 22810 |
| 1713822000 | 20.35 | -0.76 | -3.60 | 21.49 | 21.49 | 20.35 | 23221 |
| 1713562800 | 21.11 | -0.24 | -1.12 | 21.4 | 21.5 | 21.11 | 20941 |
| 1713476400 | 21.35 | -0.07 | -0.33 | 21.35 | 21.55 | 21.35 | 13852 |
| 1713390000 | 21.42 | -0.58 | -2.64 | 21.97 | 21.99 | 21.28 | 18531 |
| 1713303600 | 22 | 0.35 | 1.62 | 21.6 | 22 | 21.4 | 5318 |
| 1713217200 | 21.65 | 0.14 | 0.65 | 21.87 | 22 | 21.59 | 7994 |
| 1712958000 | 21.51 | -0.19 | -0.88 | 21.74 | 21.75 | 21.51 | 5582 |
| 1712871600 | 21.7 | -0.11 | -0.50 | 21.62 | 22.01 | 21.62 | 22223 |
| 1712785200 | 21.81 | -0.27 | -1.22 | 22.02 | 22.1 | 21.8 | 7873 |
| 1712698800 | 22.08 | -0.22 | -0.99 | 22.44 | 22.52 | 22.08 | 27359 |
| 1712612400 | 22.3 | 0.09 | 0.41 | 21.71 | 22.71 | 21.71 | 9418 |
| 1712353200 | 22.21 | 0.18 | 0.82 | 22.24 | 22.3 | 22.1 | 9336 |
| 1712266800 | 22.03 | -0.38 | -1.70 | 23.03 | 23.03 | 22.03 | 16808 |
| 1712180400 | 22.41 | 0.12 | 0.54 | 22.49 | 22.49 | 22.15 | 4875 |
| 1712094000 | 22.29 | -0.18 | -0.80 | 21.41 | 22.49 | 21.41 | 10416 |
| 1712007600 | 22.47 | -0.12 | -0.53 | 22.65 | 22.65 | 22.45 | 4658 |
| 1711662000 | 22.59 | -0.3 | -1.31 | 22.98 | 22.98 | 22.59 | 8508 |
| 1711575600 | 22.89 | 0.14 | 0.62 | 22.54 | 22.93 | 22.54 | 14575 |
| 1711489200 | 22.75 | 0.22 | 0.98 | 22.21 | 23.02 | 22.21 | 13294 |
| 1711402800 | 22.53 | -0.62 | -2.68 | 23.1 | 23.15 | 22.5 | 11174 |
| 1711143600 | 23.15 | 0.19 | 0.83 | 23 | 23.25 | 23 | 6682 |
| 1711057200 | 22.96 | 0.21 | 0.92 | 22.8 | 23.34 | 22.8 | 19390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
