We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.1095890411 | 0.73 | 0.81 | 0.69 | 142681 | 0.72356138 | CS |
| 4 | 0.04 | 5.55555555556 | 0.72 | 0.81 | 0.66 | 161924 | 0.72720977 | CS |
| 12 | -0.07 | -8.43373493976 | 0.83 | 0.92 | 0.63 | 220676 | 0.74498183 | CS |
| 26 | 0.16 | 26.6666666667 | 0.6 | 0.92 | 0.56 | 268518 | 0.75900314 | CS |
| 52 | 0.385 | 102.666666667 | 0.375 | 0.92 | 0.335 | 227050 | 0.66904181 | CS |
| 156 | 0.19 | 33.3333333333 | 0.57 | 1.12 | 0.335 | 292997 | 0.64865829 | CS |
| 260 | 0.385 | 102.666666667 | 0.375 | 1.12 | 0.1 | 280610 | 0.51892402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715118000 | 0.76 | 0 | 0.00 | 0.76 | 0.81 | 0.76 | 136825 |
| 1715031600 | 0.76 | 0.02 | 2.70 | 0.73 | 0.78 | 0.73 | 120200 |
| 1714772400 | 0.74 | 0.02 | 2.78 | 0.75 | 0.75 | 0.73 | 51528 |
| 1714686000 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.74 | 0.7 | 112489 |
| 1714599600 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.77 | 0.6899999 | 292362 |
| 1714513200 | 0.72 | -0.01 | -1.37 | 0.7 | 0.72 | 0.68 | 184177 |
| 1714426800 | 0.73 | 0.05 | 7.35 | 0.72 | 0.74 | 0.7 | 174783 |
| 1714167600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714081200 | 0.68 | -0.01 | -1.45 | 0.66 | 0.6899999 | 0.66 | 129793 |
| 1713994800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 85436 |
| 1713908400 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 76298 |
| 1713822000 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 127480 |
| 1713562800 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 66262 |
| 1713476400 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.7 | 0.67 | 133764 |
| 1713390000 | 0.7 | -0.01 | -1.41 | 0.73 | 0.74 | 0.7 | 137584 |
| 1713303600 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.67 | 322904 |
| 1713217200 | 0.73 | -0.03 | -3.95 | 0.75 | 0.77 | 0.71 | 178844 |
| 1712958000 | 0.76 | -0.03 | -3.80 | 0.79 | 0.81 | 0.74 | 292608 |
| 1712871600 | 0.79 | 0.05 | 6.76 | 0.72 | 0.8 | 0.7 | 455361 |
| 1712785200 | 0.74 | 0.03 | 4.23 | 0.72 | 0.74 | 0.7 | 82580 |
| 1712698800 | 0.71 | -0.04 | -5.33 | 0.73 | 0.73 | 0.7 | 83700 |
| 1712612400 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.71 | 218182 |
| 1712353200 | 0.74 | 0.02 | 2.78 | 0.73 | 0.77 | 0.72 | 167185 |
| 1712266800 | 0.72 | -0.04 | -5.26 | 0.74 | 0.75 | 0.71 | 164893 |
| 1712180400 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.74 | 435200 |
| 1712094000 | 0.75 | 0.05 | 7.14 | 0.715 | 0.76 | 0.7 | 267453 |
| 1712007600 | 0.7 | 0.06 | 9.37 | 0.68 | 0.73 | 0.68 | 442383 |
| 1711662000 | 0.64 | -0.07 | -9.86 | 0.7 | 0.73 | 0.63 | 1490839 |
| 1711575600 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.72 | 0.6899999 | 161423 |
| 1711489200 | 0.7 | 0 | 0.00 | 0.6899999 | 0.72 | 0.6899999 | 147640 |
| 1711402800 | 0.7 | 0 | 0.00 | 0.71 | 0.74 | 0.7 | 205185 |
| 1711143600 | 0.7 | -0.05 | -6.67 | 0.74 | 0.74 | 0.7 | 328181 |
| 1711057200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 134096 |
| 1710970800 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.71 | 179286 |
| 1710884400 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.7 | 216152 |
| 1710798000 | 0.73 | 0 | 0.00 | 0.74 | 0.76 | 0.71 | 219734 |
| 1710538800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.76 | 0.72 | 129357 |
| 1710452400 | 0.72 | -0.04 | -5.26 | 0.74 | 0.75 | 0.7 | 329373 |
| 1710366000 | 0.76 | -0.05 | -6.17 | 0.79 | 0.8199999 | 0.73 | 384972 |
| 1710279600 | 0.81 | 0.01 | 1.25 | 0.77 | 0.83 | 0.77 | 126782 |
| 1710193200 | 0.8 | -0.02 | -2.44 | 0.78 | 0.81 | 0.77 | 168644 |
| 1709937600 | 0.8199999 | -0.04 | -4.65 | 0.88 | 0.88 | 0.8 | 121919 |
| 1709851200 | 0.86 | 0.03 | 3.61 | 0.84 | 0.87 | 0.84 | 94497 |
| 1709764800 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.86 | 0.81 | 203676 |
| 1709678400 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 76067 |
| 1709592000 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.83 | 0.8 | 186308 |
| 1709332800 | 0.81 | 0.03 | 3.85 | 0.78 | 0.83 | 0.78 | 248607 |
| 1709246400 | 0.78 | -0.01 | -1.27 | 0.81 | 0.83 | 0.78 | 290808 |
| 1709160000 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.76 | 107108 |
| 1709073600 | 0.79 | 0.02 | 2.60 | 0.77 | 0.83 | 0.77 | 204576 |
| 1708987200 | 0.77 | 0.01 | 1.32 | 0.75 | 0.8 | 0.73 | 174501 |
| 1708728000 | 0.76 | -0.06 | -7.32 | 0.8 | 0.8 | 0.76 | 241541 |
| 1708641600 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.81 | 92098 |
| 1708555200 | 0.83 | 0.04 | 5.06 | 0.8 | 0.84 | 0.79 | 192442 |
| 1708468800 | 0.79 | -0.05 | -5.95 | 0.83 | 0.83 | 0.77 | 534924 |
| 1708123200 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.8199999 | 118013 |
| 1708036800 | 0.85 | -0.06 | -6.59 | 0.91 | 0.91 | 0.85 | 207794 |
| 1707950400 | 0.91 | 0.06 | 7.06 | 0.83 | 0.92 | 0.83 | 465187 |
| 1707864000 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 562870 |
| 1707777600 | 0.8 | -0.09 | -10.11 | 0.85 | 0.88 | 0.79 | 658053 |
| 1707518400 | 0.89 | -0.03 | -3.26 | 0.9 | 0.92 | 0.88 | 633646 |
| 1707432000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.89 | 370033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
