ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.21
0.00
(0.00%)
Closed June 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.173708920194.264.354.18167664.2550501CS
4-0.04-0.9411764705884.254.453.99772194.31204256CS
120.5113.78378378383.74.53.45553774.09770537CS
261.2341.27516778522.984.52.8563863.74793124CS
521.6161.92307692312.64.52.52418893.51094184CS
1560.040.9592326139094.174.52.16325643.22403593CS
2600.040.9592326139094.174.52.16325643.22403593CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184012004.2100.004.234.244.18124700
17183148004.21-0.07-1.644.264.264.26351
17182284004.280.061.424.30999994.30999994.237846
17181420004.220.010.244.254.354.2219133
17180556004.21-0.11-2.554.254.254.222900
17177964004.320.020.474.264.344.2627600
17177100004.3-0.04-0.924.354.354.37521
17176236004.34-0.01-0.234.344.354.2945584
17175372004.350.040.934.324.354.28113453
17174508004.30999990.010.234.34.334.2699999104788
17171916004.30.010.234.334.384.2941529
17171052004.29-0.07-1.614.44.44.2939353
17170188004.36-0.02-0.464.364.444.3520590
17169324004.380.174.044.254.454.01695948
17168460004.21-0.02-0.474.114.34.112400
17165868004.23-0.05-1.174.234.264.1937695
17165004004.280.061.424.254.284.188100
17164140004.220.12.434.154.34.1573399
17163276004.1200.0044.153.99185474
17159820004.12-0.08-1.904.254.344.127506
17158956004.20.143.454.074.234.0729688
17158092004.0599999-0.08-1.934.14.144.0127049
17157228004.14-0.09-2.134.264.284.1413054
17156364004.23-0.17-3.864.44.424.1575411
17153772004.4-0.02-0.454.44.424.3545378
17152908004.420.389.414.074.54.07197839
17152044004.04-0.02-0.494.094.14.046550
17151180004.05999990.112.783.954.13.9523700
17150316003.95-0.05-1.254.01999994.01999993.959614
17147724004-0.13-3.154.014.15473683
17146860004.130.287.273.914.133.89129870
17145996003.85-0.04-1.033.783.93.7819062
17145132003.890.12.643.823.893.7954212
17144268003.790.010.263.73.83.79933
17141676003.7800.003.793.83.7544381
17140812003.780.030.803.753.783.759653
17139948003.7500.003.723.763.7240699
17139084003.75-0.02-0.533.723.763.725696
17138220003.7700.003.753.773.757675
17135628003.770.010.273.73.783.79929
17134764003.760.010.273.73.763.76977
17133900003.750.092.463.693.753.6912220
17133036003.66-0.01-0.273.643.73.648890
17132172003.670.010.273.73.73.6588800
17129580003.66-0.06-1.613.713.723.64134500
17128716003.720.020.543.73.733.729686
17127852003.7-0.01-0.273.713.723.744000
17126988003.71-0.03-0.803.713.713.76150
17126124003.740.061.633.663.743.6521571
17123532003.68-0.01-0.273.73.73.6541377
17122668003.690.010.273.673.753.642976
17121804003.680.082.223.593.713.5659310
17120940003.6-0.07-1.913.663.663.45176833
17120076003.67-0.08-2.133.743.743.624040
17116620003.75-0.04-1.063.763.763.6913482
17115756003.79-0.06-1.563.673.793.6612306
17114892003.850.041.053.813.863.783564
17114028003.81-0.05-1.303.93.93.811099
17111436003.860.133.493.73.93.7172848
17110572003.730.061.633.653.733.6424681
17109708003.670.020.553.73.743.6610395
17108844003.65-0.01-0.273.63.673.641469
17107980003.660.010.273.653.663.5264464
17105388003.65-0.03-0.823.713.713.5873426