We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.46913580247 | 5.67 | 5.89 | 5.36 | 537712 | 5.58115549 | CS |
| 4 | 0.11 | 1.9298245614 | 5.7 | 5.89 | 5.29 | 581686 | 5.53254275 | CS |
| 12 | 1.07 | 22.5738396624 | 4.74 | 5.89 | 4.7 | 1005746 | 5.39232255 | CS |
| 26 | 0.95 | 19.5473251029 | 4.86 | 5.89 | 3.84 | 652269 | 5.13941617 | CS |
| 52 | 1.21 | 26.3043478261 | 4.6 | 5.89 | 3.6 | 541852 | 4.81892836 | CS |
| 156 | 1.83 | 45.9798994975 | 3.98 | 7.54 | 2.38 | 656765 | 4.54948789 | CS |
| 260 | 5.325 | 1097.93814433 | 0.485 | 7.54 | 0.465 | 709259 | 3.92834229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746800 | 5.57 | 0.14 | 2.58 | 5.5 | 5.61 | 5.46 | 485792 |
| 1718660400 | 5.43 | -0.19 | -3.38 | 5.58 | 5.59 | 5.36 | 478133 |
| 1718401200 | 5.62 | 0.03 | 0.54 | 5.65 | 5.67 | 5.59 | 784131 |
| 1718314800 | 5.59 | -0.09 | -1.58 | 5.67 | 5.73 | 5.58 | 508124 |
| 1718228400 | 5.68 | 0.09 | 1.61 | 5.67 | 5.73 | 5.62 | 432380 |
| 1718142000 | 5.59 | 0.12 | 2.19 | 5.45 | 5.6 | 5.39 | 592989 |
| 1718055600 | 5.47 | -0.07 | -1.26 | 5.51 | 5.6 | 5.4 | 734204 |
| 1717796400 | 5.54 | -0.2 | -3.48 | 5.57 | 5.64 | 5.5 | 604283 |
| 1717710000 | 5.74 | 0.08 | 1.41 | 5.66 | 5.74 | 5.57 | 417064 |
| 1717623600 | 5.66 | 0.07 | 1.25 | 5.62 | 5.67 | 5.53 | 370001 |
| 1717537200 | 5.59 | -0.1 | -1.76 | 5.65 | 5.65 | 5.53 | 475134 |
| 1717450800 | 5.69 | 0.16 | 2.89 | 5.55 | 5.7 | 5.53 | 321945 |
| 1717191600 | 5.53 | 0.14 | 2.60 | 5.46 | 5.55 | 5.39 | 786529 |
| 1717105200 | 5.39 | -0.03 | -0.55 | 5.39 | 5.51 | 5.36 | 483480 |
| 1717018800 | 5.42 | 0.02 | 0.37 | 5.37 | 5.48 | 5.32 | 1224892 |
| 1716932400 | 5.4 | -0.02 | -0.37 | 5.5 | 5.5 | 5.36 | 764153 |
| 1716846000 | 5.42 | 0.1 | 1.88 | 5.29 | 5.42 | 5.29 | 90400 |
| 1716586800 | 5.32 | -0.03 | -0.56 | 5.4 | 5.47 | 5.29 | 352536 |
| 1716500400 | 5.35 | -0.32 | -5.64 | 5.62 | 5.65 | 5.32 | 554194 |
| 1716414000 | 5.67 | -0.04 | -0.70 | 5.7 | 5.74 | 5.61 | 1173364 |
| 1716327600 | 5.71 | 0.08 | 1.42 | 5.67 | 5.78 | 5.67 | 1765274 |
| 1715982000 | 5.63 | 0.14 | 2.55 | 5.53 | 5.7 | 5.5199999 | 838841 |
| 1715895600 | 5.49 | 0.1 | 1.86 | 5.37 | 5.5199999 | 5.36 | 5180330 |
| 1715809200 | 5.39 | 0.04 | 0.75 | 5.36 | 5.44 | 5.3 | 466024 |
| 1715722800 | 5.35 | 0.02 | 0.38 | 5.35 | 5.42 | 5.32 | 586828 |
| 1715636400 | 5.33 | -0.09 | -1.66 | 5.5 | 5.5 | 5.29 | 520037 |
| 1715377200 | 5.42 | -0.07 | -1.28 | 5.5 | 5.53 | 5.41 | 556392 |
| 1715290800 | 5.49 | -0.01 | -0.18 | 5.53 | 5.5599999 | 5.46 | 672346 |
| 1715204400 | 5.5 | 0.08 | 1.48 | 5.47 | 5.55 | 5.44 | 710166 |
| 1715118000 | 5.42 | -0.01 | -0.18 | 5.42 | 5.58 | 5.38 | 617510 |
| 1715031600 | 5.43 | 0.08 | 1.50 | 5.47 | 5.5599999 | 5.43 | 691500 |
| 1714772400 | 5.35 | -0.05 | -0.93 | 5.43 | 5.44 | 5.32 | 416594 |
| 1714686000 | 5.4 | 0.06 | 1.12 | 5.37 | 5.5 | 5.37 | 1220815 |
| 1714599600 | 5.34 | -0.02 | -0.37 | 5.43 | 5.48 | 5.23 | 629122 |
| 1714513200 | 5.36 | -0.15 | -2.72 | 5.44 | 5.47 | 5.34 | 1120840 |
| 1714426800 | 5.51 | -0.04 | -0.72 | 5.51 | 5.62 | 5.46 | 711005 |
| 1714167600 | 5.55 | 0.11 | 2.02 | 5.63 | 5.7 | 5.53 | 811500 |
| 1714081200 | 5.44 | -0.03 | -0.55 | 5.5 | 5.5 | 5.38 | 533334 |
| 1713994800 | 5.47 | -0.1 | -1.80 | 5.54 | 5.57 | 5.47 | 638053 |
| 1713908400 | 5.57 | 0.06 | 1.09 | 5.38 | 5.68 | 5.38 | 929009 |
| 1713822000 | 5.51 | -0.18 | -3.16 | 5.51 | 5.57 | 5.38 | 1608699 |
| 1713562800 | 5.69 | 0.04 | 0.71 | 5.55 | 5.7699999 | 5.55 | 770091 |
| 1713476400 | 5.65 | 0.24 | 4.44 | 5.5 | 5.68 | 5.41 | 1624955 |
| 1713390000 | 5.41 | 0.26 | 5.05 | 5.23 | 5.49 | 5.23 | 2211194 |
| 1713303600 | 5.15 | -0.07 | -1.34 | 5.13 | 5.18 | 5.05 | 1374517 |
| 1713217200 | 5.22 | 0.15 | 2.96 | 5.17 | 5.23 | 5.08 | 1730297 |
| 1712958000 | 5.07 | -0.06 | -1.17 | 5.23 | 5.34 | 5.05 | 2346971 |
| 1712871600 | 5.13 | 0.29 | 5.99 | 4.94 | 5.14 | 4.92 | 1712972 |
| 1712785200 | 4.84 | -0.34 | -6.56 | 5.09 | 5.11 | 4.8 | 1707128 |
| 1712698800 | 5.18 | -0.24 | -4.43 | 5.42 | 5.43 | 5.16 | 3365445 |
| 1712612400 | 5.42 | 0.06 | 1.12 | 5.41 | 5.48 | 5.15 | 2831085 |
| 1712353200 | 5.36 | -0.07 | -1.29 | 5.4 | 5.66 | 5.34 | 1294048 |
| 1712266800 | 5.43 | 0.07 | 1.31 | 5.35 | 5.62 | 5.23 | 1062252 |
| 1712180400 | 5.36 | 0.18 | 3.47 | 5.18 | 5.4 | 5.17 | 1073258 |
| 1712094000 | 5.18 | 0.1 | 1.97 | 5.08 | 5.2 | 5.0599999 | 443075 |
| 1712007600 | 5.08 | 0 | 0.00 | 5.11 | 5.19 | 4.99 | 417095 |
| 1711662000 | 5.08 | 0.24 | 4.96 | 4.86 | 5.14 | 4.86 | 921312 |
| 1711575600 | 4.84 | 0.08 | 1.68 | 4.74 | 4.86 | 4.7 | 589651 |
| 1711489200 | 4.76 | 0.1 | 2.15 | 4.7 | 4.84 | 4.62 | 581878 |
| 1711402800 | 4.66 | 0.11 | 2.42 | 4.5599999 | 4.83 | 4.5599999 | 248136 |
| 1711143600 | 4.55 | -0.22 | -4.61 | 4.55 | 4.74 | 4.46 | 550400 |
| 1711057200 | 4.7699999 | -0.06 | -1.24 | 4.88 | 4.92 | 4.71 | 331690 |
| 1710970800 | 4.83 | 0.19 | 4.09 | 4.61 | 4.87 | 4.6 | 487135 |
| 1710884400 | 4.64 | -0.05 | -1.07 | 4.63 | 4.67 | 4.57 | 257388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
