We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 10.28 | 0 | 0.00 | 10.29 | 10.3 | 10.28 | 4600 |
| 1717710000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 25204 |
| 1717623600 | 10.28 | -0.02 | -0.19 | 10.3 | 10.3 | 10.28 | 10473 |
| 1717537200 | 10.3 | 0.01 | 0.10 | 10.28 | 10.3 | 10.28 | 27256 |
| 1717450800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.28 | 11200 |
| 1717191600 | 10.29 | -0.01 | -0.10 | 10.3 | 10.3 | 10.29 | 10300 |
| 1717105200 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.29 | 11700 |
| 1717018800 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.25 | 15100 |
| 1716932400 | 10.3 | 0.01 | 0.10 | 10.28 | 10.3 | 10.28 | 4453 |
| 1716846000 | 10.29 | 0.01 | 0.10 | 10.33 | 10.34 | 10.29 | 7480 |
| 1716586800 | 10.28 | -0.02 | -0.19 | 10.29 | 10.33 | 10.28 | 38215 |
| 1716500400 | 10.3 | -0.02 | -0.19 | 10.33 | 10.34 | 10.3 | 32400 |
| 1716414000 | 10.32 | 0.07 | 0.68 | 10.25 | 10.32 | 10.25 | 16730 |
| 1716327600 | 10.25 | 0.02 | 0.20 | 10.23 | 10.27 | 10.23 | 23862 |
| 1715982000 | 10.23 | 0.01 | 0.10 | 10.25 | 10.25 | 10.23 | 17630 |
| 1715895600 | 10.22 | 0.01 | 0.10 | 10.25 | 10.25 | 10.22 | 17392 |
| 1715809200 | 10.21 | -0.01 | -0.10 | 10.19 | 10.21 | 10.18 | 12850 |
| 1715722800 | 10.22 | -0.06 | -0.58 | 10.25 | 10.25 | 10.22 | 8690 |
| 1715636400 | 10.28 | 0.11 | 1.08 | 10.15 | 10.28 | 10.1 | 75471 |
| 1715377200 | 10.17 | 0.07 | 0.69 | 10.12 | 10.17 | 10.09 | 88800 |
| 1715290800 | 10.1 | 0.08 | 0.80 | 10.04 | 10.1 | 10.02 | 194774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
