We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714081200 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.1299999 | 1 | 79453 |
| 1713994800 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.16 | 1.12 | 45923 |
| 1713908400 | 1.17 | 0.04 | 3.54 | 1.15 | 1.17 | 1.1399999 | 19804 |
| 1713822000 | 1.1299999 | 0 | 0.00 | 1.05 | 1.2 | 1.05 | 41500 |
| 1713562800 | 1.1299999 | 0.05 | 4.63 | 1.04 | 1.1299999 | 1.04 | 20160 |
| 1713476400 | 1.08 | 0.01 | 0.93 | 1.06 | 1.1299999 | 1.04 | 29272 |
| 1713390000 | 1.07 | 0.04 | 3.88 | 1.02 | 1.11 | 1.02 | 51761 |
| 1713303600 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.03 | 51510 |
| 1713217200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 98130 |
| 1712958000 | 1.1 | -0.02 | -1.79 | 1.11 | 1.11 | 1.1 | 44049 |
| 1712871600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1 | 30730 |
| 1712785200 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.16 | 1.1299999 | 47410 |
| 1712698800 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 34456 |
| 1712612400 | 1.17 | -0.01 | -0.85 | 1.22 | 1.22 | 1.17 | 22582 |
| 1712353200 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2 | 1.16 | 20261 |
| 1712266800 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.15 | 45891 |
| 1712180400 | 1.21 | -0.02 | -1.63 | 1.22 | 1.23 | 1.2 | 39756 |
| 1712094000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 31643 |
| 1712007600 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.22 | 71787 |
| 1711662000 | 1.29 | 0.02 | 1.57 | 1.24 | 1.29 | 1.24 | 44787 |
| 1711575600 | 1.27 | 0.02 | 1.60 | 1.23 | 1.27 | 1.23 | 10614 |
| 1711489200 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.23 | 24667 |
| 1711402800 | 1.26 | -0.01 | -0.79 | 1.24 | 1.26 | 1.24 | 24798 |
| 1711143600 | 1.27 | -0.01 | -0.78 | 1.25 | 1.28 | 1.25 | 21073 |
| 1711057200 | 1.28 | 0.04 | 3.23 | 1.27 | 1.28 | 1.24 | 25454 |
| 1710970800 | 1.24 | 0.02 | 1.64 | 1.24 | 1.28 | 1.22 | 23475 |
| 1710884400 | 1.22 | -0.02 | -1.61 | 1.22 | 1.25 | 1.22 | 13697 |
| 1710798000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.23 | 27271 |
| 1710538800 | 1.25 | -0.01 | -0.79 | 1.26 | 1.29 | 1.22 | 45993 |
| 1710452400 | 1.26 | -0.01 | -0.79 | 1.24 | 1.26 | 1.21 | 40469 |
| 1710366000 | 1.27 | 0.08 | 6.72 | 1.17 | 1.28 | 1.16 | 72978 |
| 1710279600 | 1.19 | -0.06 | -4.80 | 1.25 | 1.25 | 1.18 | 157791 |
| 1710193200 | 1.25 | -0.04 | -3.10 | 1.28 | 1.32 | 1.22 | 140556 |
| 1709937600 | 1.29 | 0 | 0.00 | 1.28 | 1.33 | 1.26 | 20464 |
| 1709851200 | 1.29 | 0 | 0.00 | 1.29 | 1.35 | 1.25 | 71994 |
| 1709764800 | 1.29 | 0.02 | 1.57 | 1.28 | 1.29 | 1.25 | 78753 |
| 1709678400 | 1.27 | 0.01 | 0.79 | 1.25 | 1.28 | 1.25 | 27647 |
| 1709592000 | 1.26 | -0.03 | -2.33 | 1.26 | 1.28 | 1.25 | 29996 |
| 1709332800 | 1.29 | 0 | 0.00 | 1.26 | 1.3 | 1.25 | 22927 |
| 1709246400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.25 | 23550 |
| 1709160000 | 1.3 | 0 | 0.00 | 1.27 | 1.3 | 1.24 | 32622 |
| 1709073600 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.27 | 56246 |
| 1708987200 | 1.27 | 0.01 | 0.79 | 1.24 | 1.28 | 1.24 | 53206 |
| 1708728000 | 1.26 | 0.02 | 1.61 | 1.25 | 1.27 | 1.24 | 19399 |
| 1708641600 | 1.24 | -0.04 | -3.13 | 1.25 | 1.27 | 1.22 | 25020 |
| 1708555200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.27 | 11162 |
| 1708468800 | 1.29 | -0.01 | -0.77 | 1.26 | 1.3 | 1.26 | 23533 |
| 1708123200 | 1.3 | 0.01 | 0.78 | 1.25 | 1.31 | 1.25 | 34841 |
| 1708036800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 21121 |
| 1707950400 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.23 | 16916 |
| 1707864000 | 1.23 | -0.06 | -4.65 | 1.24 | 1.28 | 1.2 | 72167 |
| 1707777600 | 1.29 | -0.02 | -1.53 | 1.27 | 1.31 | 1.27 | 31779 |
| 1707518400 | 1.31 | -0.04 | -2.96 | 1.36 | 1.36 | 1.28 | 40071 |
| 1707432000 | 1.35 | 0.03 | 2.27 | 1.31 | 1.35 | 1.3 | 16234 |
| 1707345600 | 1.32 | -0.02 | -1.49 | 1.35 | 1.35 | 1.3 | 56875 |
| 1707259200 | 1.34 | -0.02 | -1.47 | 1.35 | 1.37 | 1.3 | 29545 |
| 1707172800 | 1.36 | -0.04 | -2.86 | 1.41 | 1.41 | 1.32 | 54180 |
| 1706913600 | 1.4 | -0.03 | -2.10 | 1.41 | 1.48 | 1.3799999 | 60311 |
| 1706827200 | 1.43 | -0.04 | -2.72 | 1.43 | 1.5 | 1.3899999 | 40936 |
| 1706740800 | 1.47 | 0.08 | 5.76 | 1.3799999 | 1.56 | 1.3799999 | 28955 |
| 1706654400 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.43 | 1.35 | 48729 |
| 1706568000 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.35 | 94434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
