We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 8.41 | 0.01 | 0.12 | 8.39 | 8.41 | 8.39 | 2000 |
| 1718314800 | 8.4 | -0.01 | -0.12 | 8.4 | 8.4 | 8.4 | 2 |
| 1718228400 | 8.41 | 0.01 | 0.12 | 8.41 | 8.41 | 8.41 | 0 |
| 1718142000 | 8.4 | 0 | 0.00 | 8.4 | 8.43 | 8.4 | 2100 |
| 1718055600 | 8.4 | -0.01 | -0.12 | 8.4 | 8.4 | 8.4 | 500 |
| 1717796400 | 8.41 | 0.01 | 0.12 | 8.42 | 8.42 | 8.41 | 600 |
| 1717710000 | 8.4 | -0.02 | -0.24 | 8.4 | 8.4 | 8.4 | 1700 |
| 1717623600 | 8.42 | 0.02 | 0.24 | 8.42 | 8.42 | 8.42 | 0 |
| 1717537200 | 8.4 | -0.01 | -0.12 | 8.4 | 8.4 | 8.4 | 0 |
| 1717450800 | 8.41 | 0.01 | 0.12 | 8.4 | 8.41 | 8.4 | 2000 |
| 1717191600 | 8.4 | -0.06 | -0.71 | 8.38 | 8.41 | 8.38 | 2100 |
| 1717105200 | 8.46 | 0.02 | 0.24 | 8.44 | 8.47 | 8.44 | 1800 |
| 1717018800 | 8.44 | -0.02 | -0.24 | 8.44 | 8.44 | 8.44 | 100 |
| 1716932400 | 8.46 | 0.01 | 0.12 | 8.47 | 8.47 | 8.42 | 7200 |
| 1716846000 | 8.45 | -0.01 | -0.12 | 8.45 | 8.45 | 8.45 | 0 |
| 1716586800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1716500400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1716414000 | 8.46 | -0.05 | -0.59 | 8.43 | 8.46 | 8.43 | 501 |
| 1716327600 | 8.51 | -0.11 | -1.28 | 8.58 | 8.58 | 8.51 | 28603 |
| 1715982000 | 8.6199999 | -0.01 | -0.12 | 8.61 | 8.63 | 8.59 | 4100 |
| 1715895600 | 8.63 | -0.01 | -0.12 | 8.63 | 8.63 | 8.63 | 2210 |
| 1715809200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1715722800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1715636400 | 8.64 | 0.01 | 0.12 | 8.64 | 8.64 | 8.64 | 800 |
| 1715377200 | 8.63 | 0.01 | 0.12 | 8.63 | 8.63 | 8.63 | 0 |
| 1715290800 | 8.6199999 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1715204400 | 8.63 | 0.02 | 0.23 | 8.6199999 | 8.63 | 8.6199999 | 1300 |
| 1715118000 | 8.61 | 0.01 | 0.12 | 8.6199999 | 8.6199999 | 8.61 | 300 |
| 1715031600 | 8.6 | 0.01 | 0.12 | 8.61 | 8.61 | 8.6 | 487 |
| 1714772400 | 8.59 | -0.01 | -0.12 | 8.59 | 8.59 | 8.59 | 0 |
| 1714686000 | 8.6 | 0.01 | 0.12 | 8.6 | 8.6 | 8.6 | 793 |
| 1714599600 | 8.59 | 0.01 | 0.12 | 8.59 | 8.59 | 8.59 | 0 |
| 1714513200 | 8.58 | -0.06 | -0.69 | 8.58 | 8.58 | 8.58 | 0 |
| 1714426800 | 8.64 | 0.01 | 0.12 | 8.6199999 | 8.65 | 8.6199999 | 8610 |
| 1714167600 | 8.63 | -0.01 | -0.12 | 8.6199999 | 8.63 | 8.6199999 | 1400 |
| 1714081200 | 8.64 | 0.03 | 0.35 | 8.65 | 8.65 | 8.6199999 | 4600 |
| 1713994800 | 8.61 | 0 | 0.00 | 8.59 | 8.61 | 8.59 | 101 |
| 1713908400 | 8.61 | -0.02 | -0.23 | 8.6199999 | 8.6199999 | 8.61 | 9100 |
| 1713822000 | 8.63 | 0.01 | 0.12 | 8.64 | 8.64 | 8.63 | 2200 |
| 1713562800 | 8.6199999 | 0.01 | 0.12 | 8.61 | 8.6199999 | 8.61 | 200 |
| 1713476400 | 8.61 | -0.02 | -0.23 | 8.63 | 8.63 | 8.6 | 7186 |
| 1713390000 | 8.63 | 0.01 | 0.12 | 8.61 | 8.63 | 8.6 | 4940 |
| 1713303600 | 8.6199999 | 0.01 | 0.12 | 8.6 | 8.63 | 8.6 | 10100 |
| 1713217200 | 8.61 | -0.02 | -0.23 | 8.61 | 8.61 | 8.61 | 800 |
| 1712958000 | 8.63 | 0.01 | 0.12 | 8.63 | 8.63 | 8.63 | 0 |
| 1712871600 | 8.6199999 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1712785200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1712698800 | 8.63 | 0.03 | 0.35 | 8.6 | 8.63 | 8.6 | 3100 |
| 1712612400 | 8.6 | -0.02 | -0.23 | 8.6 | 8.6 | 8.6 | 4300 |
| 1712353200 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1712266800 | 8.6199999 | 0.03 | 0.35 | 8.6199999 | 8.6199999 | 8.6199999 | 1300 |
| 1712180400 | 8.59 | -0.02 | -0.23 | 8.59 | 8.6199999 | 8.57 | 4900 |
| 1712094000 | 8.61 | 0.01 | 0.12 | 8.6199999 | 8.6199999 | 8.61 | 1400 |
| 1712007600 | 8.6 | -0.03 | -0.35 | 8.61 | 8.61 | 8.6 | 1000 |
| 1711662000 | 8.63 | -0.1 | -1.15 | 8.63 | 8.63 | 8.6 | 2712 |
| 1711575600 | 8.73 | 0.02 | 0.23 | 8.74 | 8.74 | 8.7 | 7301 |
| 1711489200 | 8.71 | -0.02 | -0.23 | 8.71 | 8.71 | 8.71 | 2000 |
| 1711402800 | 8.73 | 0.01 | 0.11 | 8.7 | 8.73 | 8.67 | 16100 |
| 1711143600 | 8.72 | 0 | 0.00 | 8.7 | 8.72 | 8.7 | 1900 |
| 1711057200 | 8.72 | 0.01 | 0.11 | 8.69 | 8.72 | 8.69 | 3500 |
| 1710970800 | 8.71 | 0.01 | 0.11 | 8.72 | 8.73 | 8.71 | 2600 |
| 1710884400 | 8.7 | -0.01 | -0.11 | 8.71 | 8.71 | 8.7 | 700 |
| 1710798000 | 8.71 | 0.01 | 0.11 | 8.68 | 8.71 | 8.68 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
