We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717796400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1717710000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1717623600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1717537200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1717450800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1717191600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1717105200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1717018800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1716932400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1716846000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1716586800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1716500400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1716414000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1716327600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1715982000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1715895600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1715809200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1715722800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1715636400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1715377200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1715290800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1715204400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1715118000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1715031600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1714772400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1714686000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1714599600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1714513200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1714426800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1714167600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1714081200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1713994800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1713908400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1713822000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1713562800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1713476400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1713390000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1713303600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1713217200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1712958000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1712871600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1712785200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1712698800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1712612400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1712353200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1712266800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1712180400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1712094000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1712007600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1711662000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1711575600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1711489200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1711402800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
1711143600 | 7.52 | -0.01 | -0.13 | 7.52 | 7.54 | 7.52 | 2951 |
1711057200 | 7.53 | 0.01 | 0.13 | 7.52 | 7.55 | 7.5 | 47358 |
1710970800 | 7.52 | 0.01 | 0.13 | 7.5 | 7.52 | 7.5 | 4900 |
1710884400 | 7.51 | 0.01 | 0.13 | 7.47 | 7.51 | 7.47 | 928 |
1710798000 | 7.5 | 0 | 0.00 | 7.49 | 7.51 | 7.49 | 17169 |
1710538800 | 7.5 | -0.01 | -0.13 | 7.51 | 7.54 | 7.5 | 4676 |
1710452400 | 7.51 | -0.02 | -0.27 | 7.52 | 7.52 | 7.51 | 5093 |
1710366000 | 7.53 | -0.01 | -0.13 | 7.51 | 7.55 | 7.51 | 8699 |
1710279600 | 7.54 | 0.04 | 0.53 | 7.5 | 7.54 | 7.5 | 12855 |
1710193200 | 7.5 | -0.01 | -0.13 | 7.52 | 7.52 | 7.5 | 17252 |
1709937600 | 7.51 | 0.03 | 0.40 | 7.47 | 7.52 | 7.47 | 31556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions