We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327600 | 74.07 | 0.48 | 0.65 | 73.75 | 74.07 | 73.75 | 36287 |
| 1715982000 | 73.59 | 0.03 | 0.04 | 73.55 | 73.59 | 73.36 | 26685 |
| 1715895600 | 73.56 | -0.05 | -0.07 | 73.74 | 73.87 | 73.55 | 69767 |
| 1715809200 | 73.61 | 0.62 | 0.85 | 73.13 | 73.61 | 73.13 | 30479 |
| 1715722800 | 72.99 | 0.26 | 0.36 | 72.62 | 72.99 | 72.62 | 31762 |
| 1715636400 | 72.73 | 0 | 0.00 | 72.98 | 72.98 | 72.66 | 37447 |
| 1715377200 | 72.73 | 0.11 | 0.15 | 72.7 | 72.77 | 72.57 | 45887 |
| 1715290800 | 72.62 | 0.04 | 0.06 | 72.49 | 72.62 | 72.39 | 25641 |
| 1715204400 | 72.58 | 0.05 | 0.07 | 72.31 | 72.6 | 72.31 | 18248 |
| 1715118000 | 72.53 | 0.45 | 0.62 | 72.31 | 72.67 | 72.3 | 95044 |
| 1715031600 | 72.08 | 0.66 | 0.92 | 71.74 | 72.08 | 71.63 | 25913 |
| 1714772400 | 71.42 | 0.92 | 1.30 | 71.15 | 71.53 | 71.1 | 39729 |
| 1714686000 | 70.5 | 0.2 | 0.28 | 70.61 | 70.61 | 70.1 | 69831 |
| 1714599600 | 70.3 | -0.33 | -0.47 | 70.56 | 71.08 | 70.28 | 28376 |
| 1714513200 | 70.63 | -0.54 | -0.76 | 71.32 | 71.5 | 70.61 | 123882 |
| 1714426800 | 71.17 | 0.19 | 0.27 | 71.16 | 71.2 | 70.87 | 26970 |
| 1714167600 | 70.98 | 0.75 | 1.07 | 70.78 | 71.17 | 70.68 | 28514 |
| 1714081200 | 70.23 | -0.55 | -0.78 | 69.97 | 70.28 | 69.76 | 79242 |
| 1713994800 | 70.78 | 0.26 | 0.37 | 70.82 | 70.95 | 70.56 | 50470 |
| 1713908400 | 70.52 | 0.63 | 0.90 | 70.21 | 70.6 | 70.19 | 22303 |
| 1713822000 | 69.89 | 0.35 | 0.50 | 69.82 | 70.23 | 69.5 | 62215 |
| 1713562800 | 69.54 | -0.82 | -1.17 | 70.17 | 70.17 | 69.43 | 43723 |
| 1713476400 | 70.36 | -0.07 | -0.10 | 70.56 | 70.77 | 70.19 | 53497 |
| 1713390000 | 70.43 | -0.64 | -0.90 | 71.35 | 71.35 | 70.43 | 47535 |
| 1713303600 | 71.07 | 0.02 | 0.03 | 71.3 | 71.35 | 71 | 34296 |
| 1713217200 | 71.05 | -0.84 | -1.17 | 72.31 | 72.31 | 70.97 | 54201 |
| 1712958000 | 71.89 | -0.56 | -0.77 | 72.31 | 72.37 | 71.7 | 34192 |
| 1712871600 | 72.45 | 0.58 | 0.81 | 72 | 72.55 | 71.75 | 15229 |
| 1712785200 | 71.87 | -0.15 | -0.21 | 71.6 | 71.92 | 71.6 | 24306 |
| 1712698800 | 72.02 | 0.07 | 0.10 | 72.11 | 72.11 | 71.46 | 14121 |
| 1712612400 | 71.95 | -0.06 | -0.08 | 72.02 | 72.13 | 71.9 | 21577 |
| 1712353200 | 72.01 | 0.99 | 1.39 | 71.64 | 72.14 | 71.64 | 63368 |
| 1712266800 | 71.02 | -0.81 | -1.13 | 72.11 | 72.19 | 71.02 | 38040 |
| 1712180400 | 71.83 | -0.08 | -0.11 | 71.8 | 71.97 | 71.64 | 16328 |
| 1712094000 | 71.91 | -0.55 | -0.76 | 72.22 | 72.22 | 71.64 | 36103 |
| 1712007600 | 72.46 | -0.02 | -0.03 | 72.53 | 72.65 | 72.28 | 26636 |
| 1711662000 | 72.48 | -0.02 | -0.03 | 72.55 | 72.6 | 72.28 | 26425 |
| 1711575600 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.12 | 8913 |
| 1711489200 | 72 | -0.16 | -0.22 | 72.2 | 72.29 | 72 | 16410 |
| 1711402800 | 72.16 | -0.41 | -0.56 | 72.18 | 72.28 | 72.13 | 30360 |
| 1711143600 | 72.57 | 0.37 | 0.51 | 72.39 | 72.65 | 72.3 | 24198 |
| 1711057200 | 72.2 | 0.5 | 0.70 | 72.3 | 72.45 | 72.2 | 17948 |
| 1710970800 | 71.7 | 0.2 | 0.28 | 71.61 | 71.7 | 71.37 | 23014 |
| 1710884400 | 71.5 | 0.55 | 0.78 | 71.22 | 71.5 | 71.05 | 15481 |
| 1710798000 | 70.95 | 0.38 | 0.54 | 71.06 | 71.35 | 70.95 | 13587 |
| 1710538800 | 70.57 | -0.38 | -0.54 | 70.77 | 70.77 | 70.36 | 36508 |
| 1710452400 | 70.95 | 0.14 | 0.20 | 70.96 | 71.01 | 70.61 | 23100 |
| 1710366000 | 70.81 | -0.25 | -0.35 | 71.08 | 71.08 | 70.66 | 28690 |
| 1710279600 | 71.06 | 0.8 | 1.14 | 70.59 | 71.08 | 70.59 | 29001 |
| 1710193200 | 70.26 | -0.12 | -0.17 | 70.26 | 70.26 | 69.98 | 27269 |
| 1709937600 | 70.38 | -0.27 | -0.38 | 70.7 | 71.04 | 70.33 | 22088 |
| 1709851200 | 70.65 | 0.42 | 0.60 | 70.49 | 70.72 | 70.45 | 30369 |
| 1709764800 | 70.23 | -0.02 | -0.03 | 70.56 | 70.56 | 70.07 | 40512 |
| 1709678400 | 70.25 | -0.61 | -0.86 | 70.6 | 70.6 | 69.97 | 44422 |
| 1709592000 | 70.86 | 0.02 | 0.03 | 70.76 | 71.11 | 70.75 | 32271 |
| 1709332800 | 70.84 | 0.57 | 0.81 | 71 | 71 | 70.42 | 33452 |
| 1709246400 | 70.27 | 0.26 | 0.37 | 70.21 | 70.43 | 69.9 | 28369 |
| 1709160000 | 70.01 | 0.09 | 0.13 | 69.85 | 70.06 | 69.84 | 27770 |
| 1709073600 | 69.92 | 0.29 | 0.42 | 69.73 | 69.92 | 69.6 | 19830 |
| 1708987200 | 69.63 | -0.22 | -0.31 | 69.99 | 70.03 | 69.63 | 28324 |
| 1708728000 | 69.85 | 0.12 | 0.17 | 69.93 | 70.06 | 69.85 | 29210 |
| 1708641600 | 69.73 | 1.34 | 1.96 | 69.33 | 69.85 | 69.19 | 29367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
