We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 11.53 | 0.01 | 0.09 | 11.53 | 11.53 | 11.5 | 75600 |
| 1718314800 | 11.52 | 0.05 | 0.44 | 11.505 | 11.52 | 11.5 | 43340 |
| 1718228400 | 11.47 | 0.05 | 0.44 | 11.49 | 11.51 | 11.47 | 53209 |
| 1718142000 | 11.42 | 0.04 | 0.35 | 11.39 | 11.42 | 11.39 | 2050 |
| 1718055600 | 11.38 | -0.03 | -0.26 | 11.4 | 11.41 | 11.38 | 22426 |
| 1717796400 | 11.41 | -0.06 | -0.52 | 11.405 | 11.41 | 11.4 | 6102 |
| 1717710000 | 11.47 | -0.01 | -0.09 | 11.47 | 11.47 | 11.46 | 116470 |
| 1717623600 | 11.48 | 0.02 | 0.17 | 11.465 | 11.48 | 11.46 | 1252 |
| 1717537200 | 11.46 | 0.05 | 0.44 | 11.45 | 11.46 | 11.44 | 15305 |
| 1717450800 | 11.41 | 0.06 | 0.53 | 11.37 | 11.42 | 11.37 | 13871 |
| 1717191600 | 11.35 | -0.04 | -0.35 | 11.36 | 11.36 | 11.34 | 3000 |
| 1717105200 | 11.39 | 0.05 | 0.44 | 11.37 | 11.39 | 11.37 | 3039 |
| 1717018800 | 11.34 | -0.05 | -0.44 | 11.4 | 11.4 | 11.33 | 3456 |
| 1716932400 | 11.39 | -0.06 | -0.52 | 11.47 | 11.47 | 11.39 | 29457 |
| 1716846000 | 11.45 | 0 | 0.00 | 11.41 | 11.5 | 11.4 | 2500 |
| 1716586800 | 11.45 | 0.01 | 0.09 | 11.44 | 11.45 | 11.44 | 7700 |
| 1716500400 | 11.44 | -0.03 | -0.26 | 11.44 | 11.44 | 11.43 | 21173 |
| 1716414000 | 11.47 | -0.02 | -0.17 | 11.47 | 11.47 | 11.46 | 5086 |
| 1716327600 | 11.49 | 0.01 | 0.09 | 11.485 | 11.49 | 11.48 | 1522 |
| 1715982000 | 11.48 | -0.02 | -0.17 | 11.5 | 11.5 | 11.47 | 26816 |
| 1715895600 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.49 | 7955 |
| 1715809200 | 11.51 | 0.06 | 0.52 | 11.54 | 11.54 | 11.47 | 34881 |
| 1715722800 | 11.45 | 0.02 | 0.17 | 11.445 | 11.46 | 11.44 | 3400 |
| 1715636400 | 11.43 | 0 | 0.00 | 11.44 | 11.44 | 11.43 | 10200 |
| 1715377200 | 11.43 | -0.02 | -0.17 | 11.41 | 11.43 | 11.41 | 4073 |
| 1715290800 | 11.45 | 0.01 | 0.09 | 11.42 | 11.45 | 11.42 | 27396 |
| 1715204400 | 11.44 | 0 | 0.00 | 11.43 | 11.44 | 11.42 | 8487 |
| 1715118000 | 11.44 | 0.02 | 0.18 | 11.41 | 11.45 | 11.41 | 21600 |
| 1715031600 | 11.42 | 0.01 | 0.09 | 11.41 | 11.42 | 11.41 | 3408 |
| 1714772400 | 11.41 | 0.04 | 0.35 | 11.4 | 11.41 | 11.4 | 2800 |
| 1714686000 | 11.37 | 0.03 | 0.26 | 11.345 | 11.37 | 11.345 | 6600 |
| 1714599600 | 11.34 | 0.05 | 0.44 | 11.3 | 11.35 | 11.3 | 52650 |
| 1714513200 | 11.29 | -0.04 | -0.35 | 11.31 | 11.32 | 11.29 | 6309 |
| 1714426800 | 11.33 | -0.05 | -0.44 | 11.34 | 11.34 | 11.31 | 5625 |
| 1714167600 | 11.38 | 0.02 | 0.18 | 11.4 | 11.4 | 11.37 | 17111 |
| 1714081200 | 11.36 | -0.03 | -0.26 | 11.36 | 11.36 | 11.34 | 13248 |
| 1713994800 | 11.39 | -0.04 | -0.35 | 11.41 | 11.41 | 11.39 | 3687 |
| 1713908400 | 11.43 | 0.03 | 0.26 | 11.4 | 11.43 | 11.39 | 21662 |
| 1713822000 | 11.4 | -0.01 | -0.09 | 11.39 | 11.41 | 11.39 | 14246 |
| 1713562800 | 11.41 | 0.02 | 0.18 | 11.4 | 11.42 | 11.4 | 2789 |
| 1713476400 | 11.39 | -0.04 | -0.35 | 11.41 | 11.41 | 11.38 | 4989 |
| 1713390000 | 11.43 | 0.07 | 0.62 | 11.39 | 11.44 | 11.39 | 4218 |
| 1713303600 | 11.36 | -0.04 | -0.35 | 11.36 | 11.38 | 11.35 | 20906 |
| 1713217200 | 11.4 | -0.08 | -0.70 | 11.49 | 11.49 | 11.38 | 25925 |
| 1712958000 | 11.48 | 0.04 | 0.35 | 11.5 | 11.5 | 11.48 | 10640 |
| 1712871600 | 11.44 | -0.01 | -0.09 | 11.48 | 11.48 | 11.43 | 13888 |
| 1712785200 | 11.45 | -0.14 | -1.21 | 11.53 | 11.53 | 11.44 | 28156 |
| 1712698800 | 11.59 | 0.06 | 0.52 | 11.57 | 11.59 | 11.57 | 3500 |
| 1712612400 | 11.53 | -0.04 | -0.35 | 11.55 | 11.55 | 11.53 | 50109 |
| 1712353200 | 11.57 | -0.05 | -0.43 | 11.59 | 11.6 | 11.57 | 32629 |
| 1712266800 | 11.62 | 0.02 | 0.17 | 11.62 | 11.62 | 11.6 | 7948 |
| 1712180400 | 11.6 | 0.02 | 0.17 | 11.55 | 11.6 | 11.53 | 5761 |
| 1712094000 | 11.58 | -0.02 | -0.17 | 11.56 | 11.58 | 11.55 | 4771 |
| 1712007600 | 11.6 | -0.07 | -0.60 | 11.63 | 11.63 | 11.59 | 74693 |
| 1711662000 | 11.67 | -0.02 | -0.17 | 11.67 | 11.68 | 11.66 | 24964 |
| 1711575600 | 11.69 | -0.04 | -0.34 | 11.7 | 11.7 | 11.66 | 61340 |
| 1711489200 | 11.73 | 0 | 0.00 | 11.71 | 11.73 | 11.71 | 32907 |
| 1711402800 | 11.73 | -0.01 | -0.09 | 11.74 | 11.74 | 11.71 | 129980 |
| 1711143600 | 11.74 | 0.04 | 0.34 | 11.76 | 11.76 | 11.73 | 10020 |
| 1711057200 | 11.7 | 0 | 0.00 | 11.73 | 11.73 | 11.7 | 60667 |
| 1710970800 | 11.7 | 0.03 | 0.26 | 11.68 | 11.7 | 11.68 | 19485 |
| 1710884400 | 11.67 | -0.01 | -0.09 | 11.68 | 11.68 | 11.67 | 6689 |
| 1710798000 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.66 | 9504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
