We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.43 | 0.06 | 16.22 | 0.43 | 0.43 | 0.43 | 500 |
| 1717105200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717018800 | 0.37 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.37 | 7500 |
| 1716932400 | 0.37 | -0.02 | -5.13 | 0.375 | 0.375 | 0.37 | 3500 |
| 1716846000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716586800 | 0.39 | -0.03 | -7.14 | 0.39 | 0.39 | 0.39 | 1000 |
| 1716500400 | 0.42 | 0.05 | 13.51 | 0.43 | 0.43 | 0.42 | 5500 |
| 1716414000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716327600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715982000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715895600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715809200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715722800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715636400 | 0.37 | -0.06 | -13.95 | 0.4 | 0.4 | 0.37 | 16000 |
| 1715377200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715290800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715204400 | 0.43 | -0.03 | -6.52 | 0.44 | 0.44 | 0.43 | 1000 |
| 1715118000 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 2000 |
| 1715031600 | 0.5 | 0.02 | 4.17 | 0.495 | 0.5 | 0.495 | 9500 |
| 1714772400 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 1000 |
| 1714686000 | 0.465 | -0.03 | -6.06 | 0.435 | 0.465 | 0.435 | 1500 |
| 1714599600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1714513200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1714426800 | 0.495 | -0.015 | -2.94 | 0.495 | 0.495 | 0.495 | 1000 |
| 1714167600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714081200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1500 |
| 1713994800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1713908400 | 0.51 | 0.015 | 3.03 | 0.4 | 0.51 | 0.4 | 6500 |
| 1713822000 | 0.495 | 0.07 | 16.47 | 0.495 | 0.495 | 0.495 | 500 |
| 1713562800 | 0.425 | 0.06 | 16.44 | 0.37 | 0.425 | 0.37 | 5500 |
| 1713476400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1713390000 | 0.365 | -0.04 | -9.88 | 0.365 | 0.365 | 0.365 | 2500 |
| 1713303600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 1800 |
| 1713217200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 500 |
| 1712958000 | 0.405 | -0.04 | -8.99 | 0.405 | 0.405 | 0.405 | 1800 |
| 1712871600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712785200 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 2000 |
| 1712698800 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 500 |
| 1712612400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712353200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712266800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712180400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712094000 | 0.46 | 0.055 | 13.58 | 0.475 | 0.475 | 0.46 | 1000 |
| 1712007600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1711662000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1711575600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1711489200 | 0.405 | -0.055 | -11.96 | 0.405 | 0.405 | 0.405 | 4000 |
| 1711402800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1711143600 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 1200 |
| 1711057200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710970800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710884400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710798000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710538800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710452400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710366000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710279600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 400 |
| 1710193200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 3000 |
| 1709937600 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 600 |
| 1709851200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1709764800 | 0.46 | -0.06 | -11.54 | 0.495 | 0.495 | 0.46 | 3817 |
| 1709678400 | 0.52 | -0.05 | -8.77 | 0.52 | 0.52 | 0.52 | 500 |
| 1709592000 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
