We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 100 |
| 1715982000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 1800 |
| 1715895600 | 9.35 | -0.01 | -0.11 | 9.35 | 9.35 | 9.35 | 175 |
| 1715809200 | 9.36 | 0.03 | 0.32 | 9.35 | 9.36 | 9.35 | 200 |
| 1715722800 | 9.33 | 0.01 | 0.11 | 9.28 | 9.33 | 9.28 | 1078 |
| 1715636400 | 9.32 | 0.04 | 0.43 | 9.33 | 9.33 | 9.32 | 781 |
| 1715377200 | 9.28 | -0.05 | -0.54 | 9.2899999 | 9.2899999 | 9.28 | 600 |
| 1715290800 | 9.33 | 0.02 | 0.21 | 9.33 | 9.33 | 9.33 | 0 |
| 1715204400 | 9.31 | 0.01 | 0.11 | 9.32 | 9.32 | 9.31 | 1000 |
| 1715118000 | 9.3 | -0.04 | -0.43 | 9.33 | 9.33 | 9.3 | 4500 |
| 1715031600 | 9.34 | 0.02 | 0.21 | 9.34 | 9.34 | 9.34 | 100 |
| 1714772400 | 9.32 | 0.04 | 0.43 | 9.32 | 9.32 | 9.32 | 0 |
| 1714686000 | 9.28 | -0.01 | -0.11 | 9.28 | 9.2899999 | 9.28 | 4200 |
| 1714599600 | 9.2899999 | 0.01 | 0.11 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1714513200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 7200 |
| 1714426800 | 9.28 | 0.03 | 0.32 | 9.27 | 9.28 | 9.27 | 100 |
| 1714167600 | 9.25 | -0.04 | -0.43 | 9.2899999 | 9.2899999 | 9.25 | 4900 |
| 1714081200 | 9.2899999 | -0.02 | -0.21 | 9.26 | 9.2899999 | 9.26 | 6371 |
| 1713994800 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 1500 |
| 1713908400 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 2700 |
| 1713822000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 2900 |
| 1713562800 | 9.31 | 0.02 | 0.22 | 9.31 | 9.31 | 9.31 | 58238 |
| 1713476400 | 9.2899999 | -0.02 | -0.21 | 9.2899999 | 9.2899999 | 9.2899999 | 149 |
| 1713390000 | 9.31 | 0.01 | 0.11 | 9.31 | 9.31 | 9.31 | 0 |
| 1713303600 | 9.3 | 0.01 | 0.11 | 9.3 | 9.3 | 9.2899999 | 400 |
| 1713217200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 300 |
| 1712958000 | 9.2899999 | 0 | 0.00 | 9.3 | 9.3 | 9.2899999 | 500 |
| 1712871600 | 9.2899999 | -0.01 | -0.11 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1712785200 | 9.3 | -0.03 | -0.32 | 9.33 | 9.33 | 9.3 | 442 |
| 1712698800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 500 |
| 1712612400 | 9.33 | -0.01 | -0.11 | 9.33 | 9.33 | 9.33 | 201 |
| 1712353200 | 9.34 | 0.04 | 0.43 | 9.35 | 9.35 | 9.33 | 3438 |
| 1712266800 | 9.3 | -0.02 | -0.21 | 9.3 | 9.3 | 9.3 | 600 |
| 1712180400 | 9.32 | 0 | 0.00 | 9.31 | 9.32 | 9.31 | 200 |
| 1712094000 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1712007600 | 9.32 | -0.03 | -0.32 | 9.32 | 9.32 | 9.32 | 4500 |
| 1711662000 | 9.35 | 0.02 | 0.21 | 9.35 | 9.35 | 9.35 | 100 |
| 1711575600 | 9.33 | -0.03 | -0.32 | 9.2899999 | 9.33 | 9.2899999 | 298 |
| 1711489200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 100 |
| 1711402800 | 9.36 | 0.03 | 0.32 | 9.36 | 9.36 | 9.36 | 100 |
| 1711143600 | 9.33 | 0 | 0.00 | 9.34 | 9.34 | 9.33 | 800 |
| 1711057200 | 9.33 | -0.01 | -0.11 | 9.35 | 9.35 | 9.33 | 1400 |
| 1710970800 | 9.34 | 0.01 | 0.11 | 9.36 | 9.36 | 9.34 | 34500 |
| 1710884400 | 9.33 | 0.01 | 0.11 | 9.32 | 9.33 | 9.31 | 500 |
| 1710798000 | 9.32 | 0 | 0.00 | 9.3 | 9.32 | 9.3 | 1100 |
| 1710538800 | 9.32 | -0.01 | -0.11 | 9.31 | 9.32 | 9.31 | 300 |
| 1710452400 | 9.33 | -0.02 | -0.21 | 9.33 | 9.33 | 9.33 | 4500 |
| 1710366000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 13000 |
| 1710279600 | 9.35 | -0.01 | -0.11 | 9.35 | 9.35 | 9.34 | 900 |
| 1710193200 | 9.36 | -0.01 | -0.11 | 9.3699999 | 9.3699999 | 9.35 | 10700 |
| 1709937600 | 9.3699999 | 0.03 | 0.32 | 9.3699999 | 9.3699999 | 9.3699999 | 4900 |
| 1709851200 | 9.34 | -0.02 | -0.21 | 9.34 | 9.34 | 9.33 | 900 |
| 1709764800 | 9.36 | 0.02 | 0.21 | 9.36 | 9.36 | 9.36 | 10300 |
| 1709678400 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 300 |
| 1709592000 | 9.34 | 0.01 | 0.11 | 9.34 | 9.34 | 9.33 | 5500 |
| 1709332800 | 9.33 | 0.02 | 0.21 | 9.33 | 9.33 | 9.33 | 0 |
| 1709246400 | 9.31 | 0 | 0.00 | 9.3 | 9.31 | 9.3 | 4200 |
| 1709160000 | 9.31 | 0.01 | 0.11 | 9.28 | 9.31 | 9.28 | 7900 |
| 1709073600 | 9.3 | -0.03 | -0.32 | 9.3 | 9.3 | 9.3 | 0 |
| 1708987200 | 9.33 | -0.01 | -0.11 | 9.34 | 9.34 | 9.33 | 8600 |
| 1708728000 | 9.34 | 0.03 | 0.32 | 9.34 | 9.34 | 9.32 | 2113 |
| 1708641600 | 9.31 | -0.02 | -0.21 | 9.33 | 9.33 | 9.31 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
