We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 22.06 | -0.26 | -1.16 | 22.06 | 22.06 | 22.06 | 16 |
| 1715290800 | 22.32 | 0.5 | 2.29 | 21.89 | 22.32 | 21.89 | 88353 |
| 1715204400 | 21.82 | -0.13 | -0.59 | 21.79 | 21.82 | 21.79 | 1930 |
| 1715118000 | 21.95 | 0.11 | 0.50 | 21.8 | 21.95 | 21.8 | 644 |
| 1715031600 | 21.84 | 0.17 | 0.78 | 21.76 | 21.86 | 21.76 | 654 |
| 1714772400 | 21.67 | 0.44 | 2.07 | 21.72 | 21.72 | 21.67 | 102 |
| 1714686000 | 21.23 | 0.5 | 2.41 | 20.9 | 21.23 | 20.85 | 478 |
| 1714599600 | 20.73 | 0.11 | 0.53 | 20.65 | 20.73 | 20.65 | 157 |
| 1714513200 | 20.62 | -0.2 | -0.96 | 20.71 | 20.71 | 20.62 | 301 |
| 1714426800 | 20.82 | 1.1 | 5.58 | 19.91 | 20.82 | 19.91 | 2218 |
| 1714167600 | 19.72 | 0.13 | 0.66 | 19.75 | 19.75 | 19.72 | 1025 |
| 1714081200 | 19.59 | 0.06 | 0.31 | 19.22 | 19.59 | 19.22 | 428 |
| 1713994800 | 19.53 | -0.16 | -0.81 | 19.51 | 19.53 | 19.5 | 81676 |
| 1713908400 | 19.69 | 0.23 | 1.18 | 19.31 | 19.69 | 19.31 | 138 |
| 1713822000 | 19.46 | 0.09 | 0.46 | 19.5 | 19.51 | 19.26 | 908 |
| 1713562800 | 19.37 | -0.36 | -1.82 | 19.5 | 19.5 | 19.37 | 1406 |
| 1713476400 | 19.73 | -0.17 | -0.85 | 19.68 | 19.73 | 19.68 | 1478 |
| 1713390000 | 19.9 | 0.06 | 0.30 | 19.95 | 19.95 | 19.9 | 1024 |
| 1713303600 | 19.84 | -0.88 | -4.25 | 20.26 | 20.26 | 19.8 | 2994 |
| 1713217200 | 20.72 | -0.41 | -1.94 | 21.02 | 21.02 | 20.7 | 511 |
| 1712958000 | 21.13 | -0.84 | -3.82 | 21.7 | 21.7 | 21.11 | 2377 |
| 1712871600 | 21.97 | 0.32 | 1.48 | 21.69 | 21.97 | 21.69 | 350 |
| 1712785200 | 21.65 | -0.23 | -1.05 | 21.68 | 21.7 | 21.58 | 5721 |
| 1712698800 | 21.88 | 0.47 | 2.20 | 21.82 | 21.88 | 21.82 | 312 |
| 1712612400 | 21.41 | 0.48 | 2.29 | 21.22 | 21.46 | 21.22 | 10669 |
| 1712353200 | 20.93 | 0.04 | 0.19 | 20.74 | 20.93 | 20.74 | 817 |
| 1712266800 | 20.89 | -0.38 | -1.79 | 20.89 | 20.89 | 20.89 | 170 |
| 1712180400 | 21.27 | 0.22 | 1.05 | 20.78 | 21.29 | 20.78 | 1382 |
| 1712094000 | 21.05 | 0.01 | 0.05 | 20.87 | 21.07 | 20.87 | 440 |
| 1712007600 | 21.04 | -0.11 | -0.52 | 21.21 | 21.21 | 21.03 | 2261 |
| 1711662000 | 21.15 | 0.35 | 1.68 | 21.07 | 21.15 | 21.05 | 519 |
| 1711575600 | 20.8 | 0.56 | 2.77 | 20.45 | 20.8 | 20.45 | 1418 |
| 1711489200 | 20.24 | -0.37 | -1.80 | 20.38 | 20.38 | 20.24 | 260 |
| 1711402800 | 20.61 | -0.39 | -1.86 | 20.88 | 20.88 | 20.61 | 545 |
| 1711143600 | 21 | -0.4 | -1.87 | 21.21 | 21.21 | 21 | 819 |
| 1711057200 | 21.4 | -0.16 | -0.74 | 21.31 | 21.41 | 21.31 | 2546 |
| 1710970800 | 21.56 | 0.32 | 1.51 | 21.22 | 21.56 | 21.22 | 1151 |
| 1710884400 | 21.24 | -0.1 | -0.47 | 21.23 | 21.24 | 21.23 | 939 |
| 1710798000 | 21.34 | 0.04 | 0.19 | 21.48 | 21.48 | 21.34 | 828 |
| 1710538800 | 21.3 | -0.45 | -2.07 | 21.49 | 21.49 | 21.11 | 837 |
| 1710452400 | 21.75 | -0.44 | -1.98 | 21.75 | 21.75 | 21.75 | 81 |
| 1710366000 | 22.19 | 0.12 | 0.54 | 22.25 | 22.28 | 22.19 | 1502 |
| 1710279600 | 22.07 | 0.39 | 1.80 | 22.01 | 22.07 | 22.01 | 133 |
| 1710193200 | 21.68 | 0.31 | 1.45 | 21.42 | 21.68 | 21.42 | 1224 |
| 1709937600 | 21.37 | -0.47 | -2.15 | 21.81 | 21.81 | 21.37 | 223 |
| 1709851200 | 21.84 | 0.37 | 1.72 | 21.84 | 21.84 | 21.81 | 774 |
| 1709764800 | 21.47 | 0.46 | 2.19 | 21.31 | 21.47 | 21.28 | 523 |
| 1709678400 | 21.01 | -1.62 | -7.16 | 21.46 | 21.46 | 21.01 | 2130 |
| 1709592000 | 22.63 | -0.64 | -2.75 | 23.05 | 23.05 | 22.63 | 2581 |
| 1709332800 | 23.27 | 1.05 | 4.73 | 22.99 | 23.27 | 22.84 | 8060 |
| 1709246400 | 22.22 | 0.51 | 2.35 | 22.17 | 22.22 | 22.17 | 531 |
| 1709160000 | 21.71 | 0.65 | 3.09 | 21.67 | 21.71 | 21.67 | 1249 |
| 1709073600 | 21.06 | 0.45 | 2.18 | 21.06 | 21.06 | 21.06 | 712 |
| 1708987200 | 20.61 | 0.49 | 2.44 | 20.6 | 20.61 | 20.6 | 261 |
| 1708728000 | 20.12 | -0.02 | -0.10 | 19.96 | 20.12 | 19.96 | 992 |
| 1708641600 | 20.14 | 0.14 | 0.70 | 20.12 | 20.14 | 20.12 | 107 |
| 1708555200 | 20 | 0.2 | 1.01 | 20.04 | 20.04 | 19.95 | 674 |
| 1708468800 | 19.8 | -0.61 | -2.99 | 20.47 | 20.47 | 19.8 | 2678 |
| 1708123200 | 20.41 | 0.91 | 4.67 | 20.07 | 20.55 | 20.05 | 10613 |
| 1708036800 | 19.5 | 0.26 | 1.35 | 19.62 | 19.74 | 19.5 | 496 |
| 1707950400 | 19.24 | 0.34 | 1.80 | 19.26 | 19.26 | 19.24 | 1309 |
| 1707864000 | 18.9 | -0.73 | -3.72 | 19.22 | 19.22 | 18.9 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
