We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 16.36 | 0.07 | 0.43 | 16.69 | 16.84 | 16.19 | 573974 |
| 1718314800 | 16.29 | -0.77 | -4.51 | 16.7 | 17.24 | 16.18 | 372387 |
| 1718228400 | 17.06 | 0.26 | 1.55 | 17.5 | 17.64 | 16.9 | 358684 |
| 1718142000 | 16.8 | -0.34 | -1.98 | 16.99 | 16.99 | 16.469999 | 196564 |
| 1718055600 | 17.14 | 0.46 | 2.76 | 16.89 | 17.14 | 16.54 | 106574 |
| 1717796400 | 16.68 | -2.36 | -12.39 | 17.75 | 17.91 | 16.52 | 577999 |
| 1717710000 | 19.04 | 1.12 | 6.25 | 17.98 | 19.06 | 17.8 | 241006 |
| 1717623600 | 17.92 | 0.57 | 3.29 | 17.53 | 17.97 | 17.3 | 198522 |
| 1717537200 | 17.35 | -1.8 | -9.40 | 18.7 | 18.7 | 17.19 | 534639 |
| 1717450800 | 19.15 | 0.27 | 1.43 | 18.93 | 19.25 | 18.73 | 293072 |
| 1717191600 | 18.88 | -0.23 | -1.20 | 19.28 | 19.53 | 18.55 | 263706 |
| 1717105200 | 19.11 | 0.41 | 2.19 | 19.01 | 19.34 | 18.79 | 165501 |
| 1717018800 | 18.7 | -0.72 | -3.71 | 19.04 | 19.39 | 18.67 | 145488 |
| 1716932400 | 19.42 | 0.33 | 1.73 | 19.36 | 19.5 | 18.91 | 225244 |
| 1716846000 | 19.09 | 0.7 | 3.81 | 18.63 | 19.09 | 18.63 | 123367 |
| 1716586800 | 18.39 | 0.2 | 1.10 | 18.49 | 18.65 | 18.34 | 193161 |
| 1716500400 | 18.19 | -0.44 | -2.36 | 18.41 | 18.67 | 18.07 | 491271 |
| 1716414000 | 18.63 | -1.31 | -6.57 | 19.59 | 19.62 | 18.52 | 338476 |
| 1716327600 | 19.94 | 0.32 | 1.63 | 20 | 20.2 | 19.8 | 195248 |
| 1715982000 | 19.62 | 1.05 | 5.65 | 18.99 | 19.62 | 18.98 | 471653 |
| 1715895600 | 18.57 | 0.02 | 0.11 | 18.43 | 18.74 | 18.2 | 150259 |
| 1715809200 | 18.55 | 0.41 | 2.26 | 18.4 | 18.73 | 17.88 | 364626 |
| 1715722800 | 18.14 | 0.48 | 2.72 | 18 | 18.17 | 17.68 | 249636 |
| 1715636400 | 17.66 | -0.42 | -2.32 | 17.86 | 18.2 | 17.45 | 214142 |
| 1715377200 | 18.08 | 0.05 | 0.28 | 18.34 | 18.5 | 18 | 386295 |
| 1715290800 | 18.03 | 1.11 | 6.56 | 17.24 | 18.07 | 17 | 477575 |
| 1715204400 | 16.92 | 0.16 | 0.95 | 16.53 | 17.25 | 16.51 | 270474 |
| 1715118000 | 16.76 | 0.21 | 1.27 | 16.42 | 16.78 | 16.41 | 147190 |
| 1715031600 | 16.55 | 0.64 | 4.02 | 16.379999 | 16.78 | 16.379999 | 277846 |
| 1714772400 | 15.91 | -0.19 | -1.18 | 16.18 | 16.26 | 15.7 | 415023 |
| 1714686000 | 16.1 | -0.04 | -0.25 | 15.86 | 16.35 | 15.73 | 263173 |
| 1714599600 | 16.14 | 0.19 | 1.19 | 16.19 | 16.77 | 15.85 | 514286 |
| 1714513200 | 15.95 | -1.24 | -7.21 | 16.29 | 16.79 | 15.91 | 406625 |
| 1714426800 | 17.19 | 0.53 | 3.18 | 17.1 | 17.3 | 16.52 | 178715 |
| 1714167600 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1714081200 | 16.66 | 0.57 | 3.54 | 16.149999 | 16.84 | 15.83 | 610220 |
| 1713994800 | 16.09 | 0.09 | 0.56 | 15.95 | 16.19 | 15.83 | 322372 |
| 1713908400 | 16 | 0.37 | 2.37 | 15.24 | 16.16 | 15.2 | 286594 |
| 1713822000 | 15.63 | -1.34 | -7.90 | 15.96 | 16.239999 | 15.55 | 407449 |
| 1713562800 | 16.97 | 0.31 | 1.86 | 16.66 | 17.16 | 16.489999 | 399404 |
| 1713476400 | 16.66 | 0.34 | 2.08 | 16.62 | 16.82 | 16.28 | 339017 |
| 1713390000 | 16.32 | 0.19 | 1.18 | 16.07 | 16.78 | 16.05 | 441188 |
| 1713303600 | 16.129999 | -0.38 | -2.30 | 16.19 | 16.5 | 15.48 | 722120 |
| 1713217200 | 16.51 | -0.3 | -1.78 | 16.94 | 16.95 | 15.92 | 667490 |
| 1712958000 | 16.81 | -0.27 | -1.58 | 17.74 | 18.68 | 16.61 | 836163 |
| 1712871600 | 17.08 | 0.45 | 2.71 | 16.79 | 17.13 | 16.43 | 285545 |
| 1712785200 | 16.629999 | -0.22 | -1.31 | 16.059999 | 16.91 | 15.93 | 369133 |
| 1712698800 | 16.85 | 0.62 | 3.82 | 16.73 | 17.1 | 16.559999 | 463296 |
| 1712612400 | 16.23 | -0.21 | -1.28 | 16.91 | 16.92 | 15.93 | 313732 |
| 1712353200 | 16.44 | 0.96 | 6.20 | 15.44 | 16.62 | 15.44 | 792007 |
| 1712266800 | 15.48 | -0.49 | -3.07 | 15.76 | 15.8 | 15.35 | 527470 |
| 1712180400 | 15.97 | 0.72 | 4.72 | 15.15 | 16.02 | 15.15 | 511166 |
| 1712094000 | 15.25 | 0.24 | 1.60 | 15.23 | 15.36 | 15 | 455752 |
| 1712007600 | 15.01 | 0.5 | 3.45 | 14.9 | 15.24 | 14.72 | 679441 |
| 1711662000 | 14.51 | 0.8 | 5.84 | 14.15 | 14.53 | 13.91 | 663076 |
| 1711575600 | 13.71 | 0.86 | 6.69 | 13.09 | 13.75 | 13 | 342123 |
| 1711489200 | 12.85 | -0.01 | -0.08 | 13.18 | 13.19 | 12.81 | 271160 |
| 1711402800 | 12.86 | 0.15 | 1.18 | 12.99 | 13.22 | 12.83 | 394036 |
| 1711143600 | 12.71 | -0.25 | -1.93 | 12.81 | 13.11 | 12.68 | 334932 |
| 1711057200 | 12.96 | 0.05 | 0.39 | 13.31 | 13.56 | 12.91 | 674786 |
| 1710970800 | 12.91 | 0.7 | 5.73 | 12.1 | 13.08 | 12.1 | 389391 |
| 1710884400 | 12.21 | -0.45 | -3.55 | 12.51 | 12.63 | 12.15 | 270916 |
| 1710798000 | 12.66 | -0.27 | -2.09 | 12.93 | 12.98 | 12.6 | 215554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
