We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 21.46 | 0.04 | 0.19 | 21.46 | 21.46 | 21.46 | 9 |
| 1715636400 | 21.42 | 0.01 | 0.05 | 21.42 | 21.42 | 21.42 | 37 |
| 1715377200 | 21.41 | -0.01 | -0.05 | 21.41 | 21.41 | 21.41 | 0 |
| 1715290800 | 21.42 | 0.01 | 0.05 | 21.42 | 21.42 | 21.42 | 0 |
| 1715204400 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 77 |
| 1715118000 | 21.41 | 0.02 | 0.09 | 21.41 | 21.41 | 21.41 | 0 |
| 1715031600 | 21.39 | 0.04 | 0.19 | 21.39 | 21.39 | 21.39 | 0 |
| 1714772400 | 21.35 | 0.07 | 0.33 | 21.35 | 21.35 | 21.35 | 0 |
| 1714686000 | 21.28 | 0.07 | 0.33 | 21.28 | 21.28 | 21.28 | 0 |
| 1714599600 | 21.21 | 0.03 | 0.14 | 21.21 | 21.21 | 21.21 | 0 |
| 1714513200 | 21.18 | -0.03 | -0.14 | 21.18 | 21.18 | 21.18 | 0 |
| 1714426800 | 21.21 | 0.06 | 0.28 | 21.21 | 21.21 | 21.21 | 116 |
| 1714167600 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1714081200 | 21.15 | -0.05 | -0.24 | 21.15 | 21.15 | 21.15 | 0 |
| 1713994800 | 21.2 | -0.03 | -0.14 | 21.2 | 21.2 | 21.2 | 0 |
| 1713908400 | 21.23 | 0.03 | 0.14 | 21.23 | 21.23 | 21.23 | 0 |
| 1713822000 | 21.2 | 0.02 | 0.09 | 21.2 | 21.2 | 21.2 | 6 |
| 1713562800 | 21.18 | -0.01 | -0.05 | 21.18 | 21.18 | 21.18 | 0 |
| 1713476400 | 21.19 | -0.01 | -0.05 | 21.14 | 21.19 | 21.14 | 200 |
| 1713390000 | 21.2 | 0.06 | 0.28 | 21.2 | 21.2 | 21.2 | 0 |
| 1713303600 | 21.14 | -0.09 | -0.42 | 21.33 | 21.33 | 21.14 | 100 |
| 1713217200 | 21.23 | -0.08 | -0.38 | 21.23 | 21.23 | 21.23 | 29 |
| 1712958000 | 21.31 | 0.05 | 0.24 | 21.31 | 21.31 | 21.31 | 0 |
| 1712871600 | 21.26 | -0.08 | -0.37 | 21.26 | 21.26 | 21.26 | 0 |
| 1712785200 | 21.34 | -0.11 | -0.51 | 21.34 | 21.34 | 21.34 | 0 |
| 1712698800 | 21.45 | 0.04 | 0.19 | 21.45 | 21.45 | 21.45 | 0 |
| 1712612400 | 21.41 | -0.01 | -0.05 | 21.41 | 21.41 | 21.41 | 0 |
| 1712353200 | 21.42 | -0.04 | -0.19 | 21.42 | 21.42 | 21.42 | 0 |
| 1712266800 | 21.46 | 0.03 | 0.14 | 21.46 | 21.46 | 21.46 | 0 |
| 1712180400 | 21.43 | -0.02 | -0.09 | 21.43 | 21.43 | 21.43 | 0 |
| 1712094000 | 21.45 | -0.03 | -0.14 | 21.45 | 21.45 | 21.45 | 0 |
| 1712007600 | 21.48 | -0.06 | -0.28 | 21.58 | 21.58 | 21.48 | 1000 |
| 1711662000 | 21.54 | -0.01 | -0.05 | 21.54 | 21.54 | 21.54 | 0 |
| 1711575600 | 21.55 | -0.13 | -0.60 | 21.58 | 21.58 | 21.55 | 1171 |
| 1711489200 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1711402800 | 21.68 | -0.01 | -0.05 | 21.68 | 21.68 | 21.68 | 0 |
| 1711143600 | 21.69 | 0.04 | 0.18 | 21.69 | 21.69 | 21.69 | 92 |
| 1711057200 | 21.65 | 0.03 | 0.14 | 21.65 | 21.65 | 21.65 | 0 |
| 1710970800 | 21.62 | 0.01 | 0.05 | 21.62 | 21.62 | 21.62 | 0 |
| 1710884400 | 21.61 | 0.01 | 0.05 | 21.61 | 21.61 | 21.61 | 0 |
| 1710798000 | 21.6 | 0.01 | 0.05 | 21.6 | 21.6 | 21.6 | 1100 |
| 1710538800 | 21.59 | -0.02 | -0.09 | 21.59 | 21.59 | 21.59 | 0 |
| 1710452400 | 21.61 | -0.03 | -0.14 | 21.61 | 21.61 | 21.61 | 0 |
| 1710366000 | 21.64 | -0.03 | -0.14 | 21.64 | 21.64 | 21.64 | 0 |
| 1710279600 | 21.67 | -0.04 | -0.18 | 21.67 | 21.67 | 21.67 | 0 |
| 1710193200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1709937600 | 21.71 | 0.02 | 0.09 | 21.71 | 21.71 | 21.71 | 0 |
| 1709851200 | 21.69 | 0.02 | 0.09 | 21.69 | 21.69 | 21.69 | 0 |
| 1709764800 | 21.67 | 0.02 | 0.09 | 21.67 | 21.67 | 21.67 | 0 |
| 1709678400 | 21.65 | 0.03 | 0.14 | 21.61 | 21.65 | 21.61 | 300 |
| 1709592000 | 21.62 | 0.01 | 0.05 | 21.62 | 21.62 | 21.62 | 0 |
| 1709332800 | 21.61 | 0.04 | 0.19 | 21.61 | 21.61 | 21.61 | 0 |
| 1709246400 | 21.57 | 0.02 | 0.09 | 21.49 | 21.57 | 21.49 | 840 |
| 1709160000 | 21.55 | 0.02 | 0.09 | 21.55 | 21.55 | 21.55 | 0 |
| 1709073600 | 21.53 | -0.03 | -0.14 | 21.53 | 21.53 | 21.53 | 0 |
| 1708987200 | 21.56 | 0.01 | 0.05 | 21.56 | 21.56 | 21.56 | 0 |
| 1708728000 | 21.55 | 0.03 | 0.14 | 21.55 | 21.55 | 21.55 | 0 |
| 1708641600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1708555200 | 21.52 | -0.01 | -0.05 | 21.52 | 21.52 | 21.52 | 0 |
| 1708468800 | 21.53 | 0.01 | 0.05 | 21.5 | 21.53 | 21.5 | 300 |
| 1708123200 | 21.52 | -0.01 | -0.05 | 21.52 | 21.52 | 21.52 | 0 |
| 1708036800 | 21.53 | 0.02 | 0.09 | 21.56 | 21.56 | 21.53 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
