We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1718833200 | 24.78 | -0.05 | -0.20 | 24.78 | 24.78 | 24.78 | 40 |
| 1718746800 | 24.83 | 0.06 | 0.24 | 24.83 | 24.83 | 24.83 | 26 |
| 1718660400 | 24.77 | 0.17 | 0.69 | 24.46 | 24.77 | 24.46 | 1359 |
| 1718401200 | 24.6 | -0.11 | -0.45 | 24.54 | 24.62 | 24.54 | 305 |
| 1718314800 | 24.71 | -0.11 | -0.44 | 24.7 | 24.71 | 24.7 | 809 |
| 1718228400 | 24.82 | 0.25 | 1.02 | 24.82 | 24.82 | 24.82 | 15 |
| 1718142000 | 24.57 | -0.14 | -0.57 | 24.57 | 24.57 | 24.57 | 168 |
| 1718055600 | 24.71 | 0.08 | 0.32 | 24.6 | 24.73 | 24.6 | 1510 |
| 1717796400 | 24.63 | -0.02 | -0.08 | 24.66 | 24.66 | 24.63 | 545 |
| 1717710000 | 24.65 | 0.02 | 0.08 | 24.68 | 24.68 | 24.65 | 605 |
| 1717623600 | 24.63 | 0.32 | 1.32 | 24.44 | 24.63 | 24.44 | 3291 |
| 1717537200 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1717450800 | 24.31 | 0.1 | 0.41 | 24.31 | 24.31 | 24.31 | 100 |
| 1717191600 | 24.21 | 0.02 | 0.08 | 23.97 | 24.21 | 23.97 | 125 |
| 1717105200 | 24.19 | -0.06 | -0.25 | 24.19 | 24.19 | 24.19 | 56 |
| 1717018800 | 24.25 | -0.22 | -0.90 | 24.25 | 24.25 | 24.25 | 0 |
| 1716932400 | 24.47 | -0.1 | -0.41 | 24.52 | 24.52 | 24.47 | 104 |
| 1716846000 | 24.57 | 0.04 | 0.16 | 24.53 | 24.57 | 24.53 | 200 |
| 1716586800 | 24.53 | 0.05 | 0.20 | 24.53 | 24.55 | 24.53 | 694 |
| 1716500400 | 24.48 | -0.08 | -0.33 | 24.63 | 24.63 | 24.45 | 300 |
| 1716414000 | 24.56 | -0.1 | -0.41 | 24.56 | 24.56 | 24.56 | 2 |
| 1716327600 | 24.66 | 0.1 | 0.41 | 24.55 | 24.66 | 24.55 | 500 |
| 1715982000 | 24.56 | 0.02 | 0.08 | 24.49 | 24.56 | 24.49 | 310 |
| 1715895600 | 24.54 | 0.04 | 0.16 | 24.54 | 24.54 | 24.54 | 648 |
| 1715809200 | 24.5 | 0.19 | 0.78 | 24.49 | 24.5 | 24.49 | 173 |
| 1715722800 | 24.31 | 0.12 | 0.50 | 24.31 | 24.31 | 24.31 | 20 |
| 1715636400 | 24.19 | -0.02 | -0.08 | 24.19 | 24.19 | 24.19 | 36 |
| 1715377200 | 24.21 | 0.04 | 0.17 | 24.21 | 24.21 | 24.21 | 0 |
| 1715290800 | 24.17 | 0.05 | 0.21 | 24.17 | 24.17 | 24.17 | 3 |
| 1715204400 | 24.12 | -0.03 | -0.12 | 24.12 | 24.12 | 24.12 | 49 |
| 1715118000 | 24.15 | 0.17 | 0.71 | 24.09 | 24.15 | 24.09 | 200 |
| 1715031600 | 23.98 | 0.22 | 0.93 | 23.91 | 23.98 | 23.91 | 984 |
| 1714772400 | 23.76 | 0.36 | 1.54 | 23.53 | 23.76 | 23.53 | 1603 |
| 1714686000 | 23.4 | 0.11 | 0.47 | 23.4 | 23.4 | 23.4 | 5 |
| 1714599600 | 23.29 | -0.07 | -0.30 | 23.29 | 23.29 | 23.29 | 4 |
| 1714513200 | 23.36 | -0.21 | -0.89 | 23.45 | 23.45 | 23.36 | 150 |
| 1714426800 | 23.57 | 0.05 | 0.21 | 23.58 | 23.58 | 23.51 | 350 |
| 1714167600 | 23.52 | 0.29 | 1.25 | 23.52 | 23.52 | 23.52 | 59 |
| 1714081200 | 23.23 | -0.18 | -0.77 | 23.25 | 23.25 | 23.23 | 138 |
| 1713994800 | 23.41 | 0.05 | 0.21 | 23.5 | 23.5 | 23.41 | 100 |
| 1713908400 | 23.36 | 0.24 | 1.04 | 23.36 | 23.36 | 23.36 | 0 |
| 1713822000 | 23.12 | 0.18 | 0.78 | 23.03 | 23.16 | 23.03 | 690 |
| 1713562800 | 22.94 | -0.17 | -0.74 | 23.06 | 23.06 | 22.92 | 940 |
| 1713476400 | 23.11 | -0.07 | -0.30 | 23.08 | 23.11 | 23.08 | 102 |
| 1713390000 | 23.18 | -0.18 | -0.77 | 23.5 | 23.5 | 23.14 | 1428 |
| 1713303600 | 23.36 | -0.08 | -0.34 | 23.41 | 23.41 | 23.36 | 104 |
| 1713217200 | 23.44 | -0.25 | -1.06 | 23.74 | 23.74 | 23.42 | 6728 |
| 1712958000 | 23.69 | -0.3 | -1.25 | 23.9 | 23.9 | 23.66 | 773 |
| 1712871600 | 23.99 | 0.15 | 0.63 | 23.88 | 24 | 23.81 | 1001 |
| 1712785200 | 23.84 | -0.09 | -0.38 | 23.85 | 23.85 | 23.8 | 1048 |
| 1712698800 | 23.93 | 0.03 | 0.13 | 23.89 | 23.93 | 23.79 | 938 |
| 1712612400 | 23.9 | 0.04 | 0.17 | 23.91 | 23.91 | 23.9 | 330 |
| 1712353200 | 23.86 | 0.28 | 1.19 | 23.86 | 23.88 | 23.84 | 875 |
| 1712266800 | 23.58 | -0.23 | -0.97 | 23.96 | 23.96 | 23.58 | 112 |
| 1712180400 | 23.81 | 0.01 | 0.04 | 23.81 | 23.81 | 23.81 | 103 |
| 1712094000 | 23.8 | -0.19 | -0.79 | 23.99 | 23.99 | 23.75 | 1884 |
| 1712007600 | 23.99 | 0.01 | 0.04 | 23.92 | 23.99 | 23.92 | 904 |
| 1711662000 | 23.98 | 0 | 0.00 | 24 | 24 | 23.98 | 539 |
| 1711575600 | 23.98 | 0.09 | 0.38 | 23.98 | 23.98 | 23.98 | 0 |
| 1711489200 | 23.89 | -0.03 | -0.13 | 23.89 | 23.89 | 23.89 | 7 |
| 1711402800 | 23.92 | -0.12 | -0.50 | 23.93 | 23.95 | 23.92 | 522 |
| 1711143600 | 24.04 | 0.05 | 0.21 | 24.04 | 24.04 | 24.04 | 0 |
| 1711057200 | 23.99 | 0.19 | 0.80 | 24 | 24 | 23.99 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
