ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Horizons Enhanced Income Gold Producers ETF

Horizons Enhanced Income Gold Producers ETF (HEP)

25.18
0.00
(0.00%)
Closed May 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171572280025.1800.0025.1825.1825.180
171563640025.1800.0025.1825.1825.180
171537720025.1800.0025.1825.1825.180
171529080025.1800.0025.1825.1825.180
171520440025.1800.0025.1825.1825.180
171511800025.1800.0025.1825.1825.180
171503160025.1800.0025.1825.1825.180
171477240025.1800.0025.1825.1825.180
171468600025.1800.0025.1825.1825.180
171459960025.1800.0025.1825.1825.180
171451320025.1800.0025.1825.1825.180
171442680025.1800.0025.1825.1825.180
171416760025.1800.0025.1825.1825.180
171408120025.1800.0025.1825.1825.180
171399480025.1800.0025.1825.1825.180
171390840025.1800.0025.1825.1825.180
171382200025.1800.0025.1825.1825.180
171356280025.1800.0025.1825.1825.180
171347640025.1800.0025.1825.1825.180
171339000025.1800.0025.1825.1825.180
171330360025.1800.0025.1825.1825.180
171321720025.1800.0025.1825.1825.180
171295800025.1800.0025.1825.1825.180
171287160025.1800.0025.1825.1825.180
171278520025.1800.0025.1825.1825.180
171269880025.1800.0025.1825.1825.180
171261240025.1800.0025.1825.1825.180
171235320025.1800.0025.1825.1825.180
171226680025.1800.0025.1825.1825.180
171218040025.1800.0025.1825.1825.180
171209400025.1800.0025.1825.1825.180
171200760025.1800.0025.1825.1825.180
171166200025.1800.0025.1825.1825.180
171157560025.1800.0025.1825.1825.180
171148920025.1800.0025.1825.1825.180
171140280025.1800.0025.1825.1825.180
171114360025.1800.0025.1825.1825.180
171105720025.1800.0025.1825.1825.180
171097080025.1800.0025.1825.1825.180
171088440025.1800.0025.1825.1825.180
171079800025.1800.0025.1825.1825.180
171053880025.1800.0025.1825.1825.180
171045240025.1800.0025.1825.1825.180
171036600025.1800.0025.1825.1825.180
171027960025.1800.0025.1825.1825.180
171019320025.1800.0025.1825.1825.180
170993760025.1800.0025.1825.1825.180
170985120025.1800.0025.1825.1825.180
170976480025.1800.0025.1825.1825.180
170967840025.1800.0025.1825.1825.180
170959200025.1800.0025.1825.1825.180
170933280025.1800.0025.1825.1825.180
170924640025.1800.0025.1825.1825.180
170916000025.1800.0025.1825.1825.180
170907360025.1800.0025.1825.1825.180
170898720025.1800.0025.1825.1825.180
170872800025.1800.0025.1825.1825.180
170864160025.1800.0025.1825.1825.180
170855520025.1800.0025.1825.1825.180
170846880025.1800.0025.1825.1825.180
170812320025.1800.0025.1825.1825.180
170803680025.1800.0025.1825.1825.180