We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 13 | 0.02 | 0.15 | 12.98 | 13 | 12.98 | 1675 |
| 1715636400 | 12.98 | 0 | 0.00 | 12.94 | 12.98 | 12.94 | 567 |
| 1715377200 | 12.98 | -0.02 | -0.15 | 12.98 | 12.98 | 12.98 | 0 |
| 1715290800 | 13 | 0.01 | 0.08 | 13 | 13 | 13 | 200 |
| 1715204400 | 12.99 | -0.02 | -0.15 | 12.99 | 12.99 | 12.99 | 0 |
| 1715118000 | 13.01 | 0.06 | 0.46 | 13 | 13.01 | 13 | 2400 |
| 1715031600 | 12.95 | 0.05 | 0.39 | 12.95 | 12.95 | 12.95 | 0 |
| 1714772400 | 12.9 | 0.1 | 0.78 | 12.88 | 12.9 | 12.88 | 1900 |
| 1714686000 | 12.8 | 0.04 | 0.31 | 12.78 | 12.8 | 12.78 | 444 |
| 1714599600 | 12.76 | 0.02 | 0.16 | 12.76 | 12.76 | 12.76 | 2 |
| 1714513200 | 12.74 | -0.04 | -0.31 | 12.74 | 12.74 | 12.74 | 21 |
| 1714426800 | 12.78 | 0.01 | 0.08 | 12.72 | 12.78 | 12.72 | 2250 |
| 1714167600 | 12.77 | 0.07 | 0.55 | 12.7 | 12.77 | 12.7 | 5385 |
| 1714081200 | 12.7 | -0.07 | -0.55 | 12.67 | 12.7 | 12.67 | 1678 |
| 1713994800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713908400 | 12.77 | 0.04 | 0.31 | 12.77 | 12.77 | 12.77 | 0 |
| 1713822000 | 12.73 | 0.01 | 0.08 | 12.73 | 12.73 | 12.73 | 1 |
| 1713562800 | 12.72 | -0.01 | -0.08 | 12.72 | 12.72 | 12.72 | 118 |
| 1713476400 | 12.73 | -0.04 | -0.31 | 12.75 | 12.75 | 12.73 | 464 |
| 1713390000 | 12.77 | -0.01 | -0.08 | 12.77 | 12.77 | 12.77 | 0 |
| 1713303600 | 12.78 | -0.02 | -0.16 | 12.76 | 12.78 | 12.76 | 300 |
| 1713217200 | 12.8 | -0.09 | -0.70 | 12.85 | 12.85 | 12.8 | 333 |
| 1712958000 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 50 |
| 1712871600 | 12.89 | 0.01 | 0.08 | 12.89 | 12.89 | 12.89 | 0 |
| 1712785200 | 12.88 | -0.07 | -0.54 | 12.81 | 12.88 | 12.81 | 584 |
| 1712698800 | 12.95 | 0.03 | 0.23 | 12.95 | 12.95 | 12.95 | 0 |
| 1712612400 | 12.92 | -0.01 | -0.08 | 12.92 | 12.92 | 12.92 | 5 |
| 1712353200 | 12.93 | 0.03 | 0.23 | 12.93 | 12.93 | 12.93 | 4 |
| 1712266800 | 12.9 | -0.01 | -0.08 | 12.9 | 12.9 | 12.9 | 53 |
| 1712180400 | 12.91 | 0 | 0.00 | 12.87 | 12.91 | 12.87 | 11400 |
| 1712094000 | 12.91 | -0.05 | -0.39 | 12.95 | 12.95 | 12.89 | 9552 |
| 1712007600 | 12.96 | -0.05 | -0.38 | 12.95 | 12.97 | 12.95 | 11147 |
| 1711662000 | 13.01 | -0.01 | -0.08 | 13.01 | 13.01 | 13.01 | 0 |
| 1711575600 | 13.02 | 0.02 | 0.15 | 12.98 | 13.02 | 12.98 | 4408 |
| 1711489200 | 13 | -0.01 | -0.08 | 13 | 13 | 13 | 53 |
| 1711402800 | 13.01 | -0.04 | -0.31 | 13.01 | 13.01 | 13.01 | 0 |
| 1711143600 | 13.05 | 0.06 | 0.46 | 13 | 13.05 | 13 | 1510 |
| 1711057200 | 12.99 | 0.03 | 0.23 | 13 | 13 | 12.99 | 100 |
| 1710970800 | 12.96 | 0.03 | 0.23 | 12.95 | 12.96 | 12.94 | 6237 |
| 1710884400 | 12.93 | 0.06 | 0.47 | 12.94 | 12.94 | 12.93 | 2125 |
| 1710798000 | 12.87 | -0.01 | -0.08 | 12.87 | 12.89 | 12.86 | 75661 |
| 1710538800 | 12.88 | -0.02 | -0.16 | 12.87 | 12.88 | 12.87 | 500 |
| 1710452400 | 12.9 | -0.04 | -0.31 | 12.9 | 12.9 | 12.9 | 0 |
| 1710366000 | 12.94 | -0.04 | -0.31 | 12.94 | 12.94 | 12.94 | 100 |
| 1710279600 | 12.98 | 0.04 | 0.31 | 12.96 | 12.98 | 12.96 | 1150 |
| 1710193200 | 12.94 | -0.04 | -0.31 | 12.94 | 12.94 | 12.94 | 100 |
| 1709937600 | 12.98 | 0.01 | 0.08 | 12.95 | 12.98 | 12.95 | 950 |
| 1709851200 | 12.97 | 0.03 | 0.23 | 12.95 | 12.97 | 12.95 | 820 |
| 1709764800 | 12.94 | 0.01 | 0.08 | 12.96 | 12.96 | 12.94 | 4569 |
| 1709678400 | 12.93 | 0.02 | 0.15 | 12.92 | 12.93 | 12.92 | 100 |
| 1709592000 | 12.91 | -0.01 | -0.08 | 12.8 | 12.91 | 12.8 | 700 |
| 1709332800 | 12.92 | 0.07 | 0.54 | 12.92 | 12.92 | 12.92 | 0 |
| 1709246400 | 12.85 | 0.04 | 0.31 | 12.85 | 12.85 | 12.85 | 0 |
| 1709160000 | 12.81 | -0.01 | -0.08 | 12.73 | 12.81 | 12.73 | 1396 |
| 1709073600 | 12.82 | -0.01 | -0.08 | 12.82 | 12.82 | 12.82 | 1 |
| 1708987200 | 12.83 | -0.02 | -0.16 | 12.9 | 12.9 | 12.83 | 1600 |
| 1708728000 | 12.85 | 0.06 | 0.47 | 12.85 | 12.85 | 12.85 | 0 |
| 1708641600 | 12.79 | 0.07 | 0.55 | 12.55 | 12.79 | 12.54 | 107856 |
| 1708555200 | 12.72 | -0.03 | -0.24 | 12.75 | 12.75 | 12.72 | 603 |
| 1708468800 | 12.75 | 0.03 | 0.24 | 12.64 | 12.76 | 12.64 | 3334 |
| 1708123200 | 12.72 | -0.01 | -0.08 | 12.72 | 12.72 | 12.72 | 0 |
| 1708036800 | 12.73 | 0.02 | 0.16 | 12.73 | 12.73 | 12.73 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
