We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 23.08 | 0.33 | 1.45 | 23.08 | 23.08 | 23.08 | 0 |
| 1715636400 | 22.75 | 0.08 | 0.35 | 22.75 | 22.75 | 22.75 | 200 |
| 1715377200 | 22.67 | 0.1 | 0.44 | 22.67 | 22.67 | 22.67 | 0 |
| 1715290800 | 22.57 | 0.04 | 0.18 | 22.57 | 22.57 | 22.57 | 0 |
| 1715204400 | 22.53 | -0.35 | -1.53 | 22.53 | 22.53 | 22.53 | 0 |
| 1715118000 | 22.88 | 0.04 | 0.18 | 22.88 | 22.88 | 22.88 | 0 |
| 1715031600 | 22.84 | 0.3 | 1.33 | 22.84 | 22.84 | 22.84 | 0 |
| 1714772400 | 22.54 | 0.03 | 0.13 | 22.54 | 22.54 | 22.54 | 0 |
| 1714686000 | 22.51 | 0.17 | 0.76 | 22.51 | 22.51 | 22.51 | 0 |
| 1714599600 | 22.34 | 0.21 | 0.95 | 22.32 | 22.34 | 22.32 | 200 |
| 1714513200 | 22.13 | -0.4 | -1.78 | 22.13 | 22.13 | 22.13 | 4 |
| 1714426800 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 2 |
| 1714167600 | 22.53 | 0.3 | 1.35 | 22.62 | 22.62 | 22.53 | 445 |
| 1714081200 | 22.23 | -0.35 | -1.55 | 22.23 | 22.23 | 22.23 | 0 |
| 1713994800 | 22.58 | 0.23 | 1.03 | 22.58 | 22.58 | 22.58 | 0 |
| 1713908400 | 22.35 | 0.5 | 2.29 | 22.35 | 22.35 | 22.35 | 0 |
| 1713822000 | 21.85 | 0.32 | 1.49 | 21.85 | 21.85 | 21.85 | 0 |
| 1713562800 | 21.53 | -0.17 | -0.78 | 21.53 | 21.53 | 21.53 | 0 |
| 1713476400 | 21.7 | 0.04 | 0.18 | 21.7 | 21.7 | 21.7 | 100 |
| 1713390000 | 21.66 | -0.23 | -1.05 | 21.66 | 21.66 | 21.66 | 47 |
| 1713303600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 100 |
| 1713217200 | 21.89 | -0.65 | -2.88 | 21.89 | 21.89 | 21.89 | 0 |
| 1712958000 | 22.54 | -0.56 | -2.42 | 22.55 | 22.55 | 22.54 | 300 |
| 1712871600 | 23.1 | 0.15 | 0.65 | 23 | 23.1 | 23 | 1000 |
| 1712785200 | 22.95 | -0.25 | -1.08 | 22.88 | 22.95 | 22.88 | 425 |
| 1712698800 | 23.2 | 0.1 | 0.43 | 23.2 | 23.2 | 23.2 | 0 |
| 1712612400 | 23.1 | 0.02 | 0.09 | 23.08 | 23.1 | 23.08 | 200 |
| 1712353200 | 23.08 | 0.11 | 0.48 | 23.11 | 23.11 | 23.08 | 400 |
| 1712266800 | 22.97 | -0.3 | -1.29 | 23.01 | 23.01 | 22.97 | 100 |
| 1712180400 | 23.27 | -0.01 | -0.04 | 23.27 | 23.27 | 23.27 | 0 |
| 1712094000 | 23.28 | -0.11 | -0.47 | 23.2 | 23.28 | 23.19 | 402 |
| 1712007600 | 23.39 | -0.1 | -0.43 | 23.39 | 23.39 | 23.39 | 0 |
| 1711662000 | 23.49 | 0.11 | 0.47 | 23.49 | 23.49 | 23.49 | 1 |
| 1711575600 | 23.38 | 0.02 | 0.09 | 23.38 | 23.38 | 23.38 | 101 |
| 1711489200 | 23.36 | 0.01 | 0.04 | 23.45 | 23.45 | 23.36 | 300 |
| 1711402800 | 23.35 | -0.2 | -0.85 | 23.42 | 23.42 | 23.35 | 309 |
| 1711143600 | 23.55 | -0.29 | -1.22 | 23.55 | 23.55 | 23.55 | 0 |
| 1711057200 | 23.84 | 0.07 | 0.29 | 23.93 | 23.93 | 23.84 | 1100 |
| 1710970800 | 23.77 | 0.3 | 1.28 | 23.77 | 23.77 | 23.77 | 0 |
| 1710884400 | 23.47 | -0.07 | -0.30 | 23.47 | 23.47 | 23.47 | 0 |
| 1710798000 | 23.54 | 0.07 | 0.30 | 23.54 | 23.54 | 23.54 | 0 |
| 1710538800 | 23.47 | -0.35 | -1.47 | 23.47 | 23.47 | 23.47 | 28 |
| 1710452400 | 23.82 | -0.54 | -2.22 | 23.82 | 23.82 | 23.82 | 26 |
| 1710366000 | 24.36 | 0.04 | 0.16 | 24.36 | 24.36 | 24.36 | 0 |
| 1710279600 | 24.32 | 0.25 | 1.04 | 24.32 | 24.32 | 24.32 | 111 |
| 1710193200 | 24.07 | 0.24 | 1.01 | 24.07 | 24.07 | 24.07 | 51 |
| 1709937600 | 23.83 | -0.1 | -0.42 | 24.02 | 24.02 | 23.83 | 322 |
| 1709851200 | 23.93 | 0.41 | 1.74 | 23.92 | 23.96 | 23.92 | 400 |
| 1709764800 | 23.52 | 0.34 | 1.47 | 23.59 | 23.59 | 23.52 | 304 |
| 1709678400 | 23.18 | -0.69 | -2.89 | 23.18 | 23.18 | 23.18 | 46 |
| 1709592000 | 23.87 | -0.24 | -1.00 | 23.99 | 23.99 | 23.87 | 800 |
| 1709332800 | 24.11 | -0.11 | -0.45 | 24.07 | 24.11 | 24.07 | 104 |
| 1709246400 | 24.22 | 0.4 | 1.68 | 24.22 | 24.22 | 24.22 | 0 |
| 1709160000 | 23.82 | -0.11 | -0.46 | 23.82 | 23.82 | 23.82 | 0 |
| 1709073600 | 23.93 | 0.22 | 0.93 | 23.93 | 23.93 | 23.93 | 100 |
| 1708987200 | 23.71 | 0.32 | 1.37 | 23.71 | 23.71 | 23.71 | 13 |
| 1708728000 | 23.39 | 0.29 | 1.26 | 23.39 | 23.39 | 23.39 | 11 |
| 1708641600 | 23.1 | 0.58 | 2.58 | 23.02 | 23.1 | 23.02 | 300 |
| 1708555200 | 22.52 | -1.65 | -6.83 | 22.49 | 22.52 | 22.45 | 1232 |
| 1708468800 | 24.17 | -0.24 | -0.98 | 24.17 | 24.17 | 24.17 | 0 |
| 1708123200 | 24.41 | -0.44 | -1.77 | 24.58 | 24.58 | 24.41 | 755 |
| 1708036800 | 24.85 | 0.03 | 0.12 | 24.77 | 24.85 | 24.77 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
