We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 21.66 | 0.1 | 0.46 | 21.62 | 21.7 | 21.62 | 1931 |
| 1715290800 | 21.56 | 0.07 | 0.33 | 21.56 | 21.59 | 21.54 | 1327 |
| 1715204400 | 21.49 | 0.2 | 0.94 | 21.36 | 21.49 | 21.36 | 2604 |
| 1715118000 | 21.29 | -0.02 | -0.09 | 21.37 | 21.37 | 21.27 | 4505 |
| 1715031600 | 21.31 | 0.23 | 1.09 | 21.21 | 21.33 | 21.15 | 6073 |
| 1714772400 | 21.08 | 0.02 | 0.09 | 21.24 | 21.24 | 21.05 | 30568 |
| 1714686000 | 21.06 | -0.03 | -0.14 | 21.09 | 21.16 | 21.02 | 4100 |
| 1714599600 | 21.09 | 0.08 | 0.38 | 21 | 21.09 | 20.99 | 1803 |
| 1714513200 | 21.01 | -0.06 | -0.28 | 21.13 | 21.13 | 21.01 | 2126 |
| 1714426800 | 21.07 | -0.14 | -0.66 | 21.11 | 21.21 | 21.02 | 2349 |
| 1714167600 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1714081200 | 21.21 | -0.07 | -0.33 | 21.01 | 21.24 | 21.01 | 8109 |
| 1713994800 | 21.28 | -0.09 | -0.42 | 21.36 | 21.36 | 21.2 | 1500 |
| 1713908400 | 21.37 | 0.08 | 0.38 | 21.38 | 21.39 | 21.34 | 500 |
| 1713822000 | 21.29 | 0.12 | 0.57 | 21.3 | 21.32 | 21.24 | 2440 |
| 1713562800 | 21.17 | 0.14 | 0.67 | 21.16 | 21.21 | 21.16 | 2879 |
| 1713476400 | 21.03 | -0.03 | -0.14 | 21.1 | 21.12 | 20.98 | 2830 |
| 1713390000 | 21.06 | 0.04 | 0.19 | 21.03 | 21.2 | 20.94 | 3895 |
| 1713303600 | 21.02 | -0.22 | -1.04 | 21.14 | 21.14 | 20.99 | 12913 |
| 1713217200 | 21.24 | -0.12 | -0.56 | 21.39 | 21.39 | 21.2 | 1593 |
| 1712958000 | 21.36 | -0.22 | -1.02 | 21.5 | 21.5 | 21.32 | 8608 |
| 1712871600 | 21.58 | -0.1 | -0.46 | 21.68 | 21.68 | 21.53 | 11909 |
| 1712785200 | 21.68 | -0.33 | -1.50 | 21.76 | 21.79 | 21.6 | 13471 |
| 1712698800 | 22.01 | 0.04 | 0.18 | 21.86 | 22.01 | 21.86 | 1513 |
| 1712612400 | 21.97 | 0.14 | 0.64 | 21.77 | 21.98 | 21.77 | 3604 |
| 1712353200 | 21.83 | 0.11 | 0.51 | 21.75 | 21.87 | 21.75 | 42389 |
| 1712266800 | 21.72 | -0.02 | -0.09 | 21.87 | 21.93 | 21.69 | 11183 |
| 1712180400 | 21.74 | 0.05 | 0.23 | 21.71 | 21.8 | 21.71 | 875 |
| 1712094000 | 21.69 | -0.23 | -1.05 | 21.8 | 21.8 | 21.66 | 3767 |
| 1712007600 | 21.92 | -0.08 | -0.36 | 21.92 | 21.92 | 21.82 | 4649 |
| 1711662000 | 22 | 0.1 | 0.46 | 21.95 | 22.05 | 21.95 | 26252 |
| 1711575600 | 21.9 | 0.11 | 0.50 | 21.8 | 21.9 | 21.75 | 8657 |
| 1711489200 | 21.79 | -0.02 | -0.09 | 21.78 | 21.88 | 21.78 | 10015 |
| 1711402800 | 21.81 | -0.01 | -0.05 | 21.8 | 21.9 | 21.8 | 3152 |
| 1711143600 | 21.82 | -0.01 | -0.05 | 21.94 | 21.94 | 21.79 | 5361 |
| 1711057200 | 21.83 | 0.2 | 0.92 | 21.75 | 21.88 | 21.75 | 28956 |
| 1710970800 | 21.63 | 0.17 | 0.79 | 21.53 | 21.63 | 21.48 | 5623 |
| 1710884400 | 21.46 | 0.04 | 0.19 | 21.46 | 21.51 | 21.46 | 1829 |
| 1710798000 | 21.42 | 0.01 | 0.05 | 21.4 | 21.42 | 21.27 | 6874 |
| 1710538800 | 21.41 | 0.01 | 0.05 | 21.36 | 21.45 | 21.36 | 3210 |
| 1710452400 | 21.4 | -0.18 | -0.83 | 21.5 | 21.5 | 21.3 | 3451 |
| 1710366000 | 21.58 | 0.11 | 0.51 | 21.56 | 21.6 | 21.53 | 3602 |
| 1710279600 | 21.47 | 0.07 | 0.33 | 21.45 | 21.48 | 21.44 | 694 |
| 1710193200 | 21.4 | 0.04 | 0.19 | 21.34 | 21.42 | 21.31 | 10773 |
| 1709937600 | 21.36 | 0.07 | 0.33 | 21.35 | 21.36 | 21.28 | 4454 |
| 1709851200 | 21.29 | 0.1 | 0.47 | 21.19 | 21.3 | 21.19 | 4635 |
| 1709764800 | 21.19 | 0.04 | 0.19 | 21.22 | 21.28 | 21.15 | 2833 |
| 1709678400 | 21.15 | 0.13 | 0.62 | 21.05 | 21.2 | 21.05 | 6958 |
| 1709592000 | 21.02 | 0.07 | 0.33 | 20.95 | 21.11 | 20.95 | 10504 |
| 1709332800 | 20.95 | 0.1 | 0.48 | 20.95 | 20.96 | 20.95 | 1501 |
| 1709246400 | 20.85 | 0.2 | 0.97 | 20.86 | 20.86 | 20.62 | 2905 |
| 1709160000 | 20.65 | -0.07 | -0.34 | 20.77 | 20.78 | 20.63 | 5891 |
| 1709073600 | 20.72 | -0.08 | -0.38 | 20.79 | 20.79 | 20.58 | 14635 |
| 1708987200 | 20.8 | -0.14 | -0.67 | 20.97 | 20.97 | 20.75 | 6076 |
| 1708728000 | 20.94 | 0.08 | 0.38 | 20.9 | 20.98 | 20.9 | 5628 |
| 1708641600 | 20.86 | 0.11 | 0.53 | 20.89 | 20.96 | 20.85 | 3902 |
| 1708555200 | 20.75 | -0.08 | -0.38 | 20.81 | 20.81 | 20.7 | 6852 |
| 1708468800 | 20.83 | 0.13 | 0.63 | 20.75 | 20.88 | 20.73 | 5902 |
| 1708123200 | 20.7 | 0.06 | 0.29 | 20.73 | 20.75 | 20.7 | 9975 |
| 1708036800 | 20.64 | 0.21 | 1.03 | 20.5 | 20.7 | 20.5 | 17247 |
| 1707950400 | 20.43 | 0.25 | 1.24 | 20.38 | 20.43 | 20.34 | 1747 |
| 1707864000 | 20.18 | -0.38 | -1.85 | 20.44 | 20.54 | 20.03 | 11859 |
| 1707777600 | 20.56 | 0.11 | 0.54 | 20.42 | 20.57 | 20.42 | 21299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
